We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:15:00 | 77.5 | 114108 | O | 76.0 | 78.0 | Buy | 298,282 | 37 | LSE | |
| 10:35:17 | 78.0 | 923 | UT | 76.0 | 78.0 | Buy | 184,174 | 36 | LSE | |
| 10:35:00 | 78.0 | 348 | O | 76.0 | 78.0 | Buy | 183,251 | 35 | LSE | |
| 10:35:00 | 78.0 | 75 | O | 76.0 | 78.0 | Buy | 182,903 | 34 | LSE | |
| 10:35:00 | 78.0 | 128 | O | 76.0 | 78.0 | Buy | 182,828 | 33 | LSE | |
| 10:35:00 | 78.0 | 13 | O | 76.0 | 78.0 | Buy | 182,700 | 32 | LSE | |
| 10:35:00 | 78.0 | 8 | O | 76.0 | 78.0 | Buy | 182,687 | 31 | LSE | |
| 10:35:00 | 76.0 | 9 | O | 76.0 | 78.0 | Sell | 182,679 | 30 | LSE | |
| 10:35:00 | 78.0 | 87 | O | 76.0 | 78.0 | Buy | 182,670 | 29 | LSE | |
| 10:35:00 | 76.0 | 7 | O | 76.0 | 78.0 | Sell | 182,583 | 28 | LSE | |
| 10:14:55 | 76.33 | 33000 | O | 76.0 | 78.0 | Sell | 182,576 | 27 | LSE | |
| 10:09:06 | 77.44 | 1286 | O | 76.0 | 78.0 | Buy | 149,576 | 26 | LSE | |
| 10:04:35 | 77.35 | 6448 | O | 76.0 | 78.0 | Buy | 148,290 | 25 | LSE | |
| 09:46:27 | 77.0 | 9470 | O | 76.0 | 78.0 | 141,842 | 24 | LSE | ||
| 09:45:38 | 77.35 | 8307 | O | 76.0 | 78.0 | Buy | 132,372 | 23 | LSE | |
| 09:33:05 | 77.44 | 35250 | O | 76.0 | 78.0 | Buy | 124,065 | 22 | LSE | |
| 07:09:18 | 77.89 | 256 | O | 76.0 | 78.0 | Buy | 88,815 | 21 | LSE | |
| 07:01:58 | 77.2 | 2584 | O | 76.0 | 78.0 | Buy | 88,559 | 20 | LSE | |
| 06:27:16 | 76.27 | 8000 | O | 76.0 | 78.0 | Sell | 85,975 | 19 | LSE | |
| 06:01:57 | 77.2 | 1288 | O | 76.0 | 78.0 | Buy | 77,975 | 18 | LSE | |
| 05:45:01 | 77.2 | 1295 | O | 76.0 | 78.0 | Buy | 76,687 | 17 | LSE | |
| 05:00:35 | 77.9 | 12 | O | 76.0 | 78.0 | Buy | 75,392 | 16 | LSE | |
| 04:29:25 | 76.27 | 44249 | O | 76.0 | 78.0 | Sell | 75,380 | 15 | LSE | |
| 03:40:57 | 76.2 | 19677 | O | 76.0 | 78.0 | Sell | 31,131 | 14 | LSE | |
| 02:55:57 | 77.25 | 317 | O | 76.0 | 78.0 | Buy | 11,454 | 13 | LSE | |
| 02:28:58 | 76.27 | 836 | O | 76.0 | 78.0 | Sell | 11,137 | 12 | LSE | |
| 02:27:13 | 76.22 | 7500 | O | 76.0 | 78.0 | Sell | 10,301 | 11 | LSE | |
| 02:06:07 | 77.4 | 1931 | O | 76.0 | 78.0 | Buy | 2,801 | 10 | LSE | |
| 02:05:47 | 77.4 | 645 | O | 76.0 | 78.0 | Buy | 870 | 9 | LSE | |
| 02:02:22 | 78.0 | 2 | O | 76.0 | 78.0 | Buy | 225 | 8 | LSE | |
| 02:02:22 | 76.0 | 20 | O | 76.0 | 78.0 | Sell | 223 | 7 | LSE | |
| 02:02:22 | 78.0 | 5 | O | 76.0 | 78.0 | Buy | 203 | 6 | LSE | |
| 02:02:22 | 76.0 | 64 | O | 76.0 | 78.0 | Sell | 198 | 5 | LSE | |
| 02:02:22 | 78.0 | 12 | O | 76.0 | 78.0 | Buy | 134 | 4 | LSE | |
| 02:02:21 | 78.0 | 111 | O | 76.0 | 78.0 | Buy | 122 | 3 | LSE | |
| 02:02:21 | 78.0 | 5 | O | 76.0 | 78.0 | Buy | 11 | 2 | LSE | |
| 02:02:21 | 76.0 | 6 | O | 76.0 | 78.0 | Sell | 6 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
