Filtronic (FTC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Filtronic Plc (FTC)
Filtronic Plc (FTC) Trades

Trade 51 - 1 (03:28-02:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:28:12	77.0	19463	O	75.0	77.0	Buy		179,563	51	LSE
03:23:20	76.9	2589	O	75.0	77.0	Buy		160,100	50	LSE
03:19:08	77.44	25000	O	75.0	77.0	Buy		157,511	49	LSE
03:06:49	75.2	6000	O	75.0	77.0	Sell		132,511	48	LSE
03:05:52	75.22	10000	O	75.0	77.0	Sell		126,511	47	LSE
02:40:24	75.6	4000	O	75.5	77.0	Sell		116,511	46	LSE
02:39:29	77.0	259	O	75.5	77.0	Buy		112,511	45	LSE
02:39:16	76.055	10000	O	76.0	77.0	Sell		112,252	44	LSE
02:38:06	76.055	10000	O	76.0	77.0	Sell		102,252	43	LSE
02:34:47	76.28	10000	O	76.0	77.0	Sell		92,252	42	LSE
02:30:20	76.0	39	O	76.0	77.0	Sell		82,252	41	LSE
02:30:19	77.0	31	O	76.0	77.0	Buy		82,213	40	LSE
02:30:19	77.0	7	O	76.0	77.0	Buy		82,182	39	LSE
02:30:19	76.0	284	O	76.0	77.0	Sell		82,175	38	LSE
02:30:17	76.28	7500	O	76.0	77.0	Sell		81,891	37	LSE
02:28:06	76.15	10000	O	76.0	77.0	Sell		74,391	36	LSE
02:24:26	76.22	10000	O	76.0	77.0	Sell		64,391	35	LSE
02:22:48	76.98	1000	O	76.0	77.0	Buy		54,391	34	LSE
02:22:47	76.978	1291	O	76.0	77.0	Buy		53,391	33	LSE
02:22:46	77.0	103	O	76.0	77.0	Buy		52,100	32	LSE
02:22:46	77.0	64	O	76.0	77.0	Buy		51,997	31	LSE
02:22:46	77.0	29	O	76.0	77.0	Buy		51,933	30	LSE
02:22:46	77.0	1	O	76.0	77.0	Buy		51,904	29	LSE
02:22:46	77.0	130	O	76.0	77.0	Buy		51,903	28	LSE
02:22:46	76.0	64	O	76.0	77.0	Sell		51,773	27	LSE
02:22:46	77.0	13	O	76.0	77.0	Buy		51,709	26	LSE
02:22:46	77.0	51	O	76.0	77.0	Buy		51,696	25	LSE
02:22:46	77.0	52	O	76.0	77.0	Buy		51,645	24	LSE
02:22:46	77.0	15	O	76.0	77.0	Buy		51,593	23	LSE
02:22:46	77.0	33	O	76.0	77.0	Buy		51,578	22	LSE
02:22:46	77.0	5	O	76.0	77.0	Buy		51,545	21	LSE
02:22:46	76.0	21	O	76.0	77.0	Sell		51,540	20	LSE
02:22:46	77.0	3	O	76.0	77.0	Buy		51,519	19	LSE
02:22:46	77.0	12	O	76.0	77.0	Buy		51,516	18	LSE
02:22:46	77.0	1	O	76.0	77.0	Buy		51,504	17	LSE
02:22:46	77.0	2	O	76.0	77.0	Buy		51,503	16	LSE
02:22:46	76.0	765	O	76.0	77.0	Sell		51,501	15	LSE
02:22:46	77.0	20	O	76.0	77.0	Buy		50,736	14	LSE
02:22:46	77.0	5	O	76.0	77.0	Buy		50,716	13	LSE
02:22:46	77.0	6	O	76.0	77.0	Buy		50,711	12	LSE
02:22:31	76.267	7200	O	76.0	78.0	Sell		50,705	11	LSE
02:22:18	76.267	3000	O	76.0	78.0	Sell		43,505	10	LSE
02:21:54	76.555	5237	O	76.0	78.0	Sell		40,505	9	LSE
02:20:05	76.555	1597	O	76.0	78.0	Sell		35,268	8	LSE
02:19:19	76.5	15132	O	76.0	78.0	Sell		33,671	7	LSE
02:10:01	76.22	481	O	76.0	78.0	Sell		18,539	6	LSE
02:06:44	76.31	10000	O	76.0	78.0	Sell		18,058	5	LSE
02:06:01	77.4	129	O	76.0	78.0	Buy		8,058	4	LSE
02:04:33	76.33	7000	O	76.0	78.0	Sell		7,929	3	LSE
02:03:18	77.44	774	O	76.0	78.0	Buy		929	2	LSE
02:03:08	76.33	155	O	76.0	78.0	Sell		155	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions