Filtronic (FTC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
UK
LSE
Filtronic Plc (FTC)
Filtronic Plc (FTC) Trades

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:51:46	74.37	50000	O	74.0	75.5	Sell		856,552	126	LSE
10:19:42	75.5	3526	O	74.0	75.5	Buy		806,552	125	LSE
10:17:21	75.45	5000	O	74.0	75.5	Buy		803,026	124	LSE
10:12:38	75.0	10000	O	74.0	75.0	Buy		798,026	123	LSE
10:09:01	74.25	35	O	74.0	75.0	Sell		788,026	122	LSE
10:08:31	75.0	12500	O	74.0	75.0	Buy		787,991	121	LSE
09:52:59	74.95	1326	O	74.0	75.0	Buy		775,491	120	LSE
09:52:58	74.0	3	O	74.0	75.0	Sell		774,165	119	LSE
09:16:13	75.425	1000	O	74.0	75.5	Buy		774,162	118	LSE
09:00:23	75.5	4	O	74.0	75.5	Buy		773,162	117	LSE
08:57:46	75.425	3000	O	74.0	75.5	Buy		773,158	116	LSE
08:15:25	75.3	7000	O	74.0	75.5	Buy		770,158	115	LSE
08:09:30	75.3	516	O	74.0	75.5	Buy		763,158	114	LSE
08:04:05	75.3	2000	O	74.0	75.5	Buy		762,642	113	LSE
07:37:53	74.95	25000	O	74.0	75.5	Buy		760,642	112	LSE
07:17:12	75.31	2	O	74.0	75.5	Buy		735,642	111	LSE
07:14:01	74.2	26500	O	74.0	75.5	Sell		735,640	110	LSE
06:59:49	75.35	1956	O	74.0	75.5	Buy		709,140	109	LSE
06:44:51	74.33	1000	O	74.0	75.5	Sell		707,184	108	LSE
06:42:56	74.26	19740	O	74.0	75.5	Sell		706,184	107	LSE
06:37:55	75.5	13	O	74.0	75.5	Buy		686,444	106	LSE
06:37:55	75.5	132	O	74.0	75.5	Buy		686,431	105	LSE
06:37:55	75.5	41	O	74.0	75.5	Buy		686,299	104	LSE
06:37:55	74.0	135	O	74.0	75.5	Sell		686,258	103	LSE
06:18:10	74.42	50000	O	74.0	75.0	Sell		686,123	102	LSE
06:15:03	74.75	4000	O	74.0	75.0	Buy		636,123	101	LSE
06:14:32	74.68	15000	O	74.0	75.0	Buy		632,123	100	LSE
06:12:02	74.68	254	O	74.0	75.0	Buy		617,123	99	LSE
06:11:54	74.68	4000	O	74.0	75.0	Buy		616,869	98	LSE
06:11:43	74.59	36356	O	74.0	75.0	Buy		612,869	97	LSE
06:05:37	74.1	4061	O	74.0	75.0	Sell		576,513	96	LSE
06:03:23	74.68	1590	O	74.0	75.0	Buy		572,452	95	LSE
05:58:52	74.222	7268	O	74.0	75.0	Sell		570,862	94	LSE
05:51:55	74.6	10000	O	74.0	75.0	Buy		563,594	93	LSE
05:47:37	74.6	2000	O	74.0	75.0	Buy		553,594	92	LSE
05:37:44	74.68	25000	O	74.0	75.0	Buy		551,594	91	LSE
05:30:48	74.22	19061	O	74.0	75.0	Sell		526,594	90	LSE
05:00:13	76.0	288	UT	74.0	75.0	Buy		507,533	89	LSE
04:50:02	74.59	22000	O	74.0	75.0	Buy		507,245	88	LSE
04:42:42	74.968	6456	O	74.0	75.0	Buy		485,245	87	LSE
04:42:05	75.0	25000	O	74.0	75.0	Buy		478,789	86	LSE
04:40:40	74.567	20000	O	74.0	75.0	Buy		453,789	85	LSE
04:38:39	75.0	10000	O	74.0	75.0	Buy		433,789	84	LSE
04:34:05	75.0	30000	O	74.0	75.0	Buy		423,789	83	LSE
04:34:02	74.68	1500	O	74.0	75.0	Buy		393,789	82	LSE
04:32:23	75.05	30000	O	74.0	75.0	Buy		392,289	81	LSE
04:31:56	74.0	33	O	74.0	75.0	Sell		362,289	80	LSE
04:31:56	74.0	3	O	74.0	75.0	Sell		362,256	79	LSE
04:31:44	75.05	19000	O	74.0	75.5	Buy		362,253	78	LSE
04:31:34	75.56	30000	O	74.0	75.5	Buy		343,253	77	LSE
04:28:00	75.02	5000	O	74.0	75.5	Buy		313,253	76	LSE
04:13:14	74.6	1500	O	74.0	75.5	Sell		308,253	75	LSE
04:12:11	75.425	153	O	74.0	75.5	Buy		306,753	74	LSE
04:11:01	76.28	25000	O	74.0	75.5	Buy		306,600	73	LSE
04:09:58	74.0	5000	O	74.0	75.5	Sell		281,600	72	LSE
04:05:20	74.59	8000	O	74.0	76.0	Sell		276,600	71	LSE
03:53:46	75.5	40	O	74.0	76.0	Buy		268,600	70	LSE
03:47:46	74.56	4782	O	74.0	76.0	Sell		268,560	69	LSE
03:47:23	74.98	4529	O	74.0	75.0	Buy		263,778	68	LSE
03:44:36	74.9	5858	O	74.0	75.0	Buy		259,249	67	LSE
03:43:14	74.5	14962	O	74.0	75.0			253,391	66	LSE
03:42:57	74.9	5000	O	74.0	75.0	Buy		238,429	65	LSE
03:41:40	74.55	4100	O	74.0	75.0	Buy		233,429	64	LSE
03:40:55	74.978	6655	O	74.0	75.0	Buy		229,329	63	LSE
03:40:52	74.978	3000	O	74.0	75.0	Buy		222,674	62	LSE
03:38:21	74.55	10000	O	74.0	76.0	Sell		219,674	61	LSE
03:34:01	75.0	5000	O	75.0	76.0	Sell		209,674	60	LSE
03:33:46	75.022	5000	O	75.0	76.0	Sell		204,674	59	LSE
03:33:27	76.0	6	O	75.0	76.0	Buy		199,674	58	LSE
03:33:20	75.022	7000	O	75.0	76.0	Sell		199,668	57	LSE
03:32:55	75.31	10000	O	75.0	76.0	Sell		192,668	56	LSE
03:32:53	76.0	3	O	75.0	76.0	Buy		182,668	55	LSE
03:32:53	75.0	83	O	75.0	76.0	Sell		182,665	54	LSE
03:32:53	76.0	19	O	75.0	76.0	Buy		182,582	53	LSE
03:31:59	75.31	3000	O	75.0	77.0	Sell		182,563	52	LSE
03:28:12	77.0	19463	O	75.0	77.0	Buy		179,563	51	LSE

REDE ENERGIA ON

Khiron Life Sciences

KB Recycling Industries

Brookfield Infrastructur...

American West Metals

iShares Global Healthcare

Dexxos Participacoes S.A PN

WisdomTree Hedged Commod...

Vanguardftse100

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions