We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:05:02 | 60.3 | 2 | AT | 60.18 | 60.3 | Buy | 662 | 14 | LSE | |
| 09:05:36 | 60.26 | 60 | AT | 60.26 | 60.33 | Sell | 660 | 13 | LSE | |
| 08:33:51 | 59.82 | 3 | O | 59.46 | 59.99 | Buy | 600 | 12 | LSE | |
| 07:59:39 | 59.5 | 2 | AT | 59.45 | 59.5 | Buy | 597 | 11 | LSE | |
| 06:25:49 | 59.393 | 100 | AT | 59.393 | 59.45 | Sell | 595 | 10 | LSE | |
| 04:50:48 | 59.3 | 1 | O | 59.3 | 59.5 | Sell | 495 | 9 | LSE | |
| 04:21:26 | 59.409 | 150 | AT | 59.409 | 59.51 | Sell | 494 | 8 | LSE | |
| 03:28:43 | 4764.523 | 20 | O | 59.36 | 59.54 | Buy | 344 | 7 | LSE | |
| 03:19:26 | 4763.961 | 16 | O | 59.36 | 59.56 | Buy | 324 | 6 | LSE | |
| 02:19:29 | 59.71 | 2 | O | 59.25 | 59.71 | Buy | 308 | 5 | LSE | |
| 02:05:12 | 4805.248 | 7 | O | 59.49 | 59.78 | Buy | 306 | 4 | LSE | |
| 02:02:54 | 59.651 | 275 | O | 59.39 | 59.73 | Buy | 299 | 3 | LSE | |
| 02:00:23 | 59.72 | 8 | O | 59.39 | 59.72 | Buy | 24 | 2 | LSE | |
| 02:00:11 | 59.69 | 16 | UT | 60.73 | 60.79 | 16 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
