We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:35:07 | 60.49 | 49 | UT | 60.39 | 60.43 | Buy | 1,120 | 14 | LSE | |
| 10:23:54 | 60.49 | 1 | O | 60.51 | 60.57 | Sell | 1,071 | 13 | LSE | |
| 06:35:57 | 60.28 | 1 | AT | 60.17 | 60.28 | Buy | 1,070 | 12 | LSE | |
| 05:51:05 | 60.18 | 1 | AT | 60.18 | 60.33 | Sell | 1,069 | 11 | LSE | |
| 05:22:05 | 60.28 | 141 | AT | 60.21 | 60.28 | Buy | 1,068 | 10 | LSE | |
| 04:21:48 | 60.35 | 58 | AT | 60.28 | 60.35 | Buy | 927 | 9 | LSE | |
| 04:21:48 | 60.35 | 76 | AT | 60.28 | 60.35 | Buy | 869 | 8 | LSE | |
| 04:21:48 | 60.35 | 52 | AT | 60.29 | 60.35 | Buy | 793 | 7 | LSE | |
| 04:21:48 | 60.35 | 170 | AT | 60.29 | 60.35 | Buy | 741 | 6 | LSE | |
| 04:01:40 | 60.34 | 92 | AT | 60.2 | 60.34 | Buy | 571 | 5 | LSE | |
| 03:32:16 | 60.21 | 50 | AT | 60.131 | 60.21 | Buy | 479 | 4 | LSE | |
| 03:18:25 | 60.33 | 174 | AT | 60.21 | 60.33 | Buy | 429 | 3 | LSE | |
| 03:18:25 | 60.33 | 144 | AT | 60.21 | 60.33 | Buy | 255 | 2 | LSE | |
| 02:28:06 | 4823.817 | 111 | O | 59.98 | 60.12 | Buy | 111 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
