Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Granite Fatang | FTNP | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3,097.50 |
FTNP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FTNP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 3,097.50 | 7.50 | 0.24% | 3,097.50 | 3,097.50 | 3,097.50 | 0 |
May 17 2024 | 3,090.00 | -0.50 | -0.02% | 3,090.00 | 3,090.00 | 3,090.00 | 0 |
May 16 2024 | 3,090.50 | 12.00 | 0.39% | 3,090.50 | 3,090.50 | 3,090.50 | 0 |
May 15 2024 | 3,078.50 | -19.00 | -0.61% | 3,078.50 | 3,078.50 | 3,078.50 | 0 |
May 14 2024 | 3,097.50 | 37.50 | 1.23% | 3,097.50 | 3,097.50 | 3,097.50 | 0 |
May 13 2024 | 3,060.00 | -8.00 | -0.26% | 3,060.00 | 3,060.00 | 3,060.00 | 0 |
May 10 2024 | 3,068.00 | -32.00 | -1.03% | 3,134.00 | 3,134.00 | 3,043.00 | 5 |
May 09 2024 | 3,100.00 | -1.00 | -0.03% | 3,115.00 | 3,115.00 | 3,024.50 | 15 |
May 08 2024 | 3,101.00 | 6.00 | 0.19% | 3,101.00 | 3,101.00 | 3,101.00 | 0 |
May 07 2024 | 3,095.00 | 62.00 | 2.04% | 3,095.00 | 3,095.00 | 3,095.00 | 0 |
May 03 2024 | 3,033.00 | 65.00 | 2.19% | 3,033.00 | 3,033.00 | 3,033.00 | 0 |
May 02 2024 | 2,968.00 | 23.50 | 0.80% | 2,871.00 | 2,999.00 | 2,871.00 | 5 |
May 01 2024 | 2,944.50 | -16.50 | -0.56% | 2,944.50 | 2,944.50 | 2,944.50 | 0 |
Apr 30 2024 | 2,961.00 | -22.50 | -0.75% | 3,010.00 | 3,010.00 | 2,961.00 | 3 |
Apr 29 2024 | 2,983.50 | 14.00 | 0.47% | 2,983.50 | 2,983.50 | 2,983.50 | 0 |
Apr 26 2024 | 2,969.50 | 108.50 | 3.79% | 2,969.50 | 2,969.50 | 2,969.50 | 0 |
Apr 25 2024 | 2,861.00 | -104.50 | -3.52% | 2,861.00 | 2,861.00 | 2,861.00 | 0 |
Apr 24 2024 | 2,965.50 | 18.00 | 0.61% | 2,965.50 | 2,965.50 | 2,965.50 | 0 |
Apr 23 2024 | 2,947.50 | 43.00 | 1.48% | 2,908.00 | 2,949.50 | 2,839.00 | 1 |
Apr 22 2024 | 2,904.50 | -19.50 | -0.67% | 2,904.50 | 2,904.50 | 2,904.50 | 0 |