FTNP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 13 2024 | 3,216.00 | 6.00 | 0.19% | 3,208.00 | 3,245.00 | 3,183.50 | 10 |
Jun 12 2024 | 3,210.00 | 61.50 | 1.95% | 3,210.00 | 3,210.00 | 3,210.00 | 0 |
Jun 11 2024 | 3,148.50 | 13.50 | 0.43% | 3,148.50 | 3,148.50 | 3,148.50 | 0 |
Jun 10 2024 | 3,135.00 | -15.00 | -0.48% | 3,135.00 | 3,135.00 | 3,135.00 | 0 |
Jun 07 2024 | 3,150.00 | 26.50 | 0.85% | 3,150.00 | 3,150.00 | 3,150.00 | 0 |
Jun 06 2024 | 3,123.50 | 19.00 | 0.61% | 3,123.50 | 3,123.50 | 3,123.50 | 0 |
Jun 05 2024 | 3,104.50 | 44.00 | 1.44% | 3,104.50 | 3,104.50 | 3,104.50 | 0 |
Jun 04 2024 | 3,060.50 | -13.00 | -0.42% | 3,060.50 | 3,060.50 | 3,060.50 | 0 |
Jun 03 2024 | 3,073.50 | 46.00 | 1.52% | 3,073.50 | 3,073.50 | 3,073.50 | 0 |
May 31 2024 | 3,027.50 | -56.50 | -1.83% | 3,027.50 | 3,027.50 | 3,027.50 | 0 |
May 30 2024 | 3,084.00 | -38.50 | -1.23% | 3,084.00 | 3,084.00 | 3,084.00 | 0 |
May 29 2024 | 3,122.50 | 31.00 | 1.00% | 3,122.50 | 3,122.50 | 3,122.50 | 0 |
May 28 2024 | 3,091.50 | -13.50 | -0.43% | 3,091.50 | 3,091.50 | 3,091.50 | 0 |
May 24 2024 | 3,105.00 | 8.00 | 0.26% | 3,105.00 | 3,105.00 | 3,105.00 | 0 |
May 23 2024 | 3,097.00 | -25.00 | -0.80% | 3,097.00 | 3,097.00 | 3,097.00 | 0 |
May 22 2024 | 3,122.00 | 9.00 | 0.29% | 3,122.00 | 3,122.00 | 3,122.00 | 0 |
May 21 2024 | 3,113.00 | 15.50 | 0.50% | 3,113.00 | 3,113.00 | 3,113.00 | 0 |
May 20 2024 | 3,097.50 | 7.50 | 0.24% | 3,097.50 | 3,097.50 | 3,097.50 | 0 |
May 17 2024 | 3,090.00 | -0.50 | -0.02% | 3,090.00 | 3,090.00 | 3,090.00 | 0 |
May 16 2024 | 3,090.50 | 12.00 | 0.39% | 3,090.50 | 3,090.50 | 3,090.50 | 0 |
May 15 2024 | 3,078.50 | -19.00 | -0.61% | 3,078.50 | 3,078.50 | 3,078.50 | 0 |
May 14 2024 | 3,097.50 | 37.50 | 1.23% | 3,097.50 | 3,097.50 | 3,097.50 | 0 |
May 13 2024 | 3,060.00 | -8.00 | -0.26% | 3,060.00 | 3,060.00 | 3,060.00 | 0 |
May 10 2024 | 3,068.00 | -32.00 | -1.03% | 3,134.00 | 3,134.00 | 3,043.00 | 5 |
May 09 2024 | 3,100.00 | -1.00 | -0.03% | 3,115.00 | 3,115.00 | 3,024.50 | 15 |
May 08 2024 | 3,101.00 | 6.00 | 0.19% | 3,101.00 | 3,101.00 | 3,101.00 | 0 |
May 07 2024 | 3,095.00 | 62.00 | 2.04% | 3,095.00 | 3,095.00 | 3,095.00 | 0 |
May 03 2024 | 3,033.00 | 65.00 | 2.19% | 3,033.00 | 3,033.00 | 3,033.00 | 0 |
May 02 2024 | 2,968.00 | 23.50 | 0.80% | 2,871.00 | 2,999.00 | 2,871.00 | 5 |
May 01 2024 | 2,944.50 | -16.50 | -0.56% | 2,944.50 | 2,944.50 | 2,944.50 | 0 |
Apr 30 2024 | 2,961.00 | -22.50 | -0.75% | 3,010.00 | 3,010.00 | 2,961.00 | 3 |
Apr 29 2024 | 2,983.50 | 14.00 | 0.47% | 2,983.50 | 2,983.50 | 2,983.50 | 0 |
Apr 26 2024 | 2,969.50 | 108.50 | 3.79% | 2,969.50 | 2,969.50 | 2,969.50 | 0 |
Apr 25 2024 | 2,861.00 | -104.50 | -3.52% | 2,861.00 | 2,861.00 | 2,861.00 | 0 |
Apr 24 2024 | 2,965.50 | 18.00 | 0.61% | 2,965.50 | 2,965.50 | 2,965.50 | 0 |
Apr 23 2024 | 2,947.50 | 43.00 | 1.48% | 2,908.00 | 2,949.50 | 2,839.00 | 1 |
Apr 22 2024 | 2,904.50 | -19.50 | -0.67% | 2,904.50 | 2,904.50 | 2,904.50 | 0 |
Apr 19 2024 | 2,924.00 | -109.00 | -3.59% | 2,924.00 | 2,924.00 | 2,924.00 | 0 |
Apr 18 2024 | 3,033.00 | 7.50 | 0.25% | 3,033.00 | 3,033.00 | 3,033.00 | 0 |
Apr 17 2024 | 3,025.50 | -22.00 | -0.72% | 3,025.50 | 3,025.50 | 3,025.50 | 0 |
Apr 16 2024 | 3,047.50 | -60.00 | -1.93% | 3,047.50 | 3,047.50 | 3,047.50 | 0 |
Apr 15 2024 | 3,107.50 | -31.00 | -0.99% | 3,107.50 | 3,107.50 | 3,107.50 | 0 |
Apr 12 2024 | 3,138.50 | 48.00 | 1.55% | 3,138.50 | 3,138.50 | 3,138.50 | 0 |
Apr 11 2024 | 3,090.50 | 19.50 | 0.63% | 3,045.00 | 3,097.00 | 3,042.50 | 10 |
Apr 10 2024 | 3,071.00 | 28.50 | 0.94% | 3,071.00 | 3,071.00 | 3,071.00 | 0 |
Apr 09 2024 | 3,042.50 | -33.50 | -1.09% | 3,042.50 | 3,042.50 | 3,042.50 | 0 |
Apr 08 2024 | 3,076.00 | 26.00 | 0.85% | 3,097.00 | 3,259.50 | 3,059.50 | 1 |
Apr 05 2024 | 3,050.00 | -12.00 | -0.39% | 3,050.00 | 3,050.00 | 3,050.00 | 0 |
Apr 04 2024 | 3,062.00 | 31.00 | 1.02% | 3,062.00 | 3,062.00 | 3,062.00 | 0 |
Apr 03 2024 | 3,031.00 | 45.00 | 1.51% | 3,031.00 | 3,031.00 | 3,031.00 | 0 |
Apr 02 2024 | 2,986.00 | 2.00 | 0.07% | 2,986.00 | 2,986.00 | 2,986.00 | 0 |
Mar 28 2024 | 2,984.00 | -26.50 | -0.88% | 3,074.00 | 3,074.00 | 2,982.00 | 3 |
Mar 27 2024 | 3,010.50 | -34.50 | -1.13% | 3,010.50 | 3,010.50 | 3,010.50 | 0 |
Mar 26 2024 | 3,045.00 | 28.50 | 0.94% | 3,045.00 | 3,045.00 | 3,045.00 | 0 |
Mar 25 2024 | 3,016.50 | -9.00 | -0.30% | 3,016.50 | 3,016.50 | 3,016.50 | 0 |
Mar 22 2024 | 3,025.50 | 5.50 | 0.18% | 3,025.50 | 3,025.50 | 3,025.50 | 0 |
Mar 21 2024 | 3,020.00 | 45.50 | 1.53% | 3,020.00 | 3,020.00 | 3,020.00 | 0 |
Mar 20 2024 | 2,974.50 | 17.00 | 0.57% | 2,974.50 | 2,974.50 | 2,974.50 | 0 |
Mar 19 2024 | 2,957.50 | -14.50 | -0.49% | 2,957.50 | 2,957.50 | 2,957.50 | 0 |
Mar 18 2024 | 2,972.00 | 88.00 | 3.05% | 2,972.00 | 2,972.00 | 2,972.00 | 0 |