Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Foresight Vct Plc | FTV | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
79.00 |
Industry Sector |
---|
GENERAL FINANCIAL |
FTV Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 79.00 | 79.00 | 79.00 | 79.00 | 28,948 | 0.00 | 0.00% |
1 Month | 78.50 | 79.00 | 75.50 | 77.91 | 10,291 | 0.50 | 0.64% |
3 Months | 78.50 | 79.00 | 75.50 | 77.76 | 4,540 | 0.50 | 0.64% |
6 Months | 75.50 | 79.50 | 75.50 | 76.79 | 213,568 | 3.50 | 4.64% |
1 Year | 80.50 | 80.50 | 72.50 | 78.14 | 167,684 | -1.50 | -1.86% |
3 Years | 65.50 | 83.00 | 64.00 | 76.71 | 135,580 | 13.50 | 20.61% |
5 Years | 65.50 | 83.00 | 56.00 | 75.86 | 88,140 | 13.50 | 20.61% |
FTV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 23 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 0.00 |
Apr 22 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 28,948 |
Apr 19 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 0.00 |
Apr 18 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 0.00 |
Apr 17 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 0.00 |
Apr 16 2024 | 79.00 | 3.00 | 3.95% | 79.00 | 79.00 | 79.00 | 1 |
Apr 15 2024 | 76.00 | -3.00 | -3.80% | 79.00 | 79.00 | 76.00 | 16,471 |
Apr 12 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 11,051 |
Apr 11 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 0.00 |
Apr 10 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 0.00 |
Apr 09 2024 | 79.00 | 0.50 | 0.64% | 79.00 | 79.00 | 77.25 | 188 |
Apr 08 2024 | 78.50 | 0.00 | 0.00% | 78.50 | 78.50 | 77.00 | 0.00 |
Apr 05 2024 | 78.50 | 0.00 | 0.00% | 78.50 | 78.50 | 77.00 | 0.00 |
Apr 04 2024 | 78.50 | 0.00 | 0.00% | 78.50 | 78.50 | 77.00 | 0.00 |
Apr 03 2024 | 78.50 | 0.00 | 0.00% | 78.50 | 78.50 | 77.00 | 0.00 |
Apr 02 2024 | 78.50 | 3.00 | 3.97% | 78.50 | 78.50 | 77.00 | 0.00 |
Mar 28 2024 | 75.50 | -3.00 | -3.82% | 78.50 | 78.50 | 75.50 | 5,089 |
Mar 27 2024 | 78.50 | 0.00 | 0.00% | 78.50 | 78.50 | 77.00 | 0.00 |
Mar 26 2024 | 78.50 | 3.00 | 3.97% | 78.50 | 78.50 | 77.00 | 0.00 |
Mar 25 2024 | 75.50 | -3.00 | -3.82% | 78.50 | 78.50 | 75.50 | 1 |