Ivz Wld Dist (FTWG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ivz Wld Dist (FTWG)
Ivz Wld Dist (FTWG) Trades

Ivz Wld Dist (FTWG)

552.35

4.05

( 0.74% )

Updated: 05:40:13

Delayed by 15 minutes

Trade 51 - 1 (02:00-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:00:39	553.8	18	O	551.9	553.9	Buy		5,469	51	LSE
02:00:39	553.8	45	O	552.6	553.8	Buy		5,451	50	LSE
02:00:39	553.8	18	O	552.4	553.9	Buy		5,406	49	LSE
02:00:39	553.8	3	O	552.2	553.9	Buy		5,388	48	LSE
02:00:39	553.8	2	O	552.0	553.9	Buy		5,385	47	LSE
02:00:39	553.8	1	O	551.8	554.0	Buy		5,383	46	LSE
02:00:39	553.8	45	O	551.4	554.4	Buy		5,382	45	LSE
02:00:39	553.8	32	O	551.3	554.5	Buy		5,337	44	LSE
02:00:38	553.8	16	O	551.3	554.5	Buy		5,305	43	LSE
02:00:38	553.8	81	O	551.3	554.5	Buy		5,289	42	LSE
02:00:38	553.8	1	O	551.3	554.5	Buy		5,208	41	LSE
02:00:38	553.8	8	O	551.3	554.5	Buy		5,207	40	LSE
02:00:38	553.8	28	O	551.3	554.5	Buy		5,199	39	LSE
02:00:38	553.8	2	O	551.3	554.5	Buy		5,171	38	LSE
02:00:38	553.8	35	O	551.3	554.5	Buy		5,169	37	LSE
02:00:38	553.8	3	O	551.3	554.5	Buy		5,134	36	LSE
02:00:38	553.8	15	O	551.3	554.5	Buy		5,131	35	LSE
02:00:38	553.8	8	O	551.3	554.5	Buy		5,116	34	LSE
02:00:38	553.8	8	O	551.3	554.5	Buy		5,108	33	LSE
02:00:38	553.8	25	O	551.3	554.5	Buy		5,100	32	LSE
02:00:38	553.7	16	O	551.3	554.5	Buy		5,075	31	LSE
02:00:37	551.7	1	O	552.8	555.3	Sell		5,059	30	LSE
02:00:37	551.9	8	O	552.8	555.3	Sell		5,058	29	LSE
02:00:37	551.9	8	O	552.8	555.3	Sell		5,050	28	LSE
02:00:37	553.7	2	O	552.8	555.3	Sell		5,042	27	LSE
02:00:37	553.7	1	O	552.8	555.3	Sell		5,040	26	LSE
02:00:35	551.7	1	O	552.6	555.3	Sell		5,039	25	LSE
02:00:34	553.7	1	O	552.6	555.3	Sell		5,038	24	LSE
02:00:34	553.7	6	O	552.6	555.3	Sell		5,037	23	LSE
02:00:33	551.7	8	O	552.6	555.3	Sell		5,031	22	LSE
02:00:33	553.7	10	O	552.6	555.3	Sell		5,023	21	LSE
02:00:33	553.7	2	O	552.6	555.3	Sell		5,013	20	LSE
02:00:33	553.7	36	O	552.6	555.3	Sell		5,011	19	LSE
02:00:33	553.7	27	O	552.6	555.3	Sell		4,975	18	LSE
02:00:33	553.7	5	O	552.6	555.3	Sell		4,948	17	LSE
02:00:33	553.7	150	O	552.6	555.3	Sell		4,943	16	LSE
02:00:33	553.7	20	O	552.6	555.3	Sell		4,793	15	LSE
02:00:33	553.7	4	O	552.6	555.3	Sell		4,773	14	LSE
02:00:32	553.7	2	O	552.6	553.8	Buy		4,769	13	LSE
02:00:32	553.7	361	O	552.6	553.8	Buy		4,767	12	LSE
02:00:32	551.7	14	O	552.6	553.8	Sell		4,406	11	LSE
02:00:32	551.7	14	O	552.6	553.8	Sell		4,392	10	LSE
02:00:32	553.7	1	O	552.6	553.8	Buy		4,378	9	LSE
02:00:32	553.7	1	O	552.6	553.8	Buy		4,377	8	LSE
02:00:31	553.7	36	O	552.6	553.8	Buy		4,376	7	LSE
02:00:31	553.7	1	O	552.6	553.8	Buy		4,340	6	LSE
02:00:31	551.7	17	O	552.6	553.8	Sell		4,339	5	LSE
02:00:31	553.7	3568	AT	552.1	553.7	Buy		4,322	4	LSE
02:00:04	551.3	2	O	550.8	553.8	Sell		754	3	LSE
02:00:03	552.341	594	O	552.5	553.8	Sell		752	2	LSE
02:00:02	550.5	158	UT	547.7	548.6			158	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions