FUTR

Future Historical Data - FUTR

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Future Plc FUTR London Ordinary Share GB00BYZN9041 ORD 15P
  Price Change Price Change % Stock Price Last Trade
82.00 3.55% 2,394.00 10:35:06
Open Price Low Price High Price Close Price Previous Close
2,300.00 2,300.00 2,384.00 2,394.00 2,312.00
more quote information »
Industry Sector
ELECTRICITY

FUTR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2,360.002,464.002,272.002,364.05447,46534.001.44%
1 Month2,360.002,464.002,258.002,345.87357,33534.001.44%
3 Months2,035.002,464.001,654.002,053.32403,922359.0017.64%
6 Months2,090.002,464.001,596.001,869.28587,494304.0014.55%
1 Year947.002,464.00903.001,729.36484,2611,447.00152.8%
3 Years470.002,464.00369.001,223.26478,8831,924.00409.36%
5 Years132.152,464.00114.00824.19483,9222,261.851,711.58%

FUTR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 14 2021 2,394.00 82.00 3.55% 2,300.00 2,394.00 2,300.00 245,846
May 13 2021 2,312.00 -28.00 -1.2% 2,320.00 2,348.00 2,272.00 470,834
May 12 2021 2,340.00 -16.00 -0.68% 2,400.00 2,400.00 2,338.00 615,101
May 11 2021 2,356.00 -54.00 -2.24% 2,400.00 2,414.00 2,346.00 378,795
May 10 2021 2,410.00 -18.00 -0.74% 2,454.00 2,462.00 2,392.00 391,574
May 07 2021 2,428.00 66.00 2.79% 2,360.00 2,464.00 2,360.00 381,023
May 06 2021 2,362.00 10.00 0.43% 2,318.00 2,394.00 2,318.00 214,437
May 05 2021 2,352.00 50.00 2.17% 2,320.00 2,378.00 2,292.00 280,838
May 04 2021 2,302.00 -58.00 -2.46% 2,380.00 2,380.00 2,284.00 220,046
Apr 30 2021 2,360.00 32.00 1.37% 2,380.00 2,380.00 2,318.00 258,608
Apr 29 2021 2,328.00 -22.00 -0.94% 2,344.00 2,380.00 2,310.00 207,637
Apr 28 2021 2,350.00 -30.00 -1.26% 2,400.00 2,400.00 2,346.00 234,419
Apr 27 2021 2,380.00 -38.00 -1.57% 2,420.00 2,440.00 2,356.00 290,706
Apr 26 2021 2,418.00 80.00 3.42% 2,362.00 2,430.00 2,348.00 195,986
Apr 23 2021 2,338.00 8.00 0.34% 2,330.00 2,360.00 2,310.00 359,321
Apr 22 2021 2,330.00 40.00 1.75% 2,280.00 2,352.00 2,278.00 604,723
Apr 21 2021 2,290.00 4.00 0.17% 2,302.00 2,302.00 2,258.00 161,785
Apr 20 2021 2,286.00 -78.00 -3.3% 2,340.00 2,366.00 2,282.00 572,683
Apr 19 2021 2,364.00 64.00 2.78% 2,364.00 2,378.00 2,322.00 596,731
Apr 16 2021 2,300.00 -48.00 -2.04% 2,360.00 2,360.00 2,286.00 354,118
Apr 15 2021 2,348.00 112.00 5.01% 2,236.00 2,348.00 2,236.00 260,849
See More Historical Prices »
Your Recent History
LSE
FUTR
Future
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210515 11:32:02