Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Future Plc | FUTR | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 4.00 | 0.61% | 664.50 | 04:49:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 654.50 | 654.50 | 677.00 | 660.50 |
| Industry Sector |
|---|
| ELECTRICITY |
FUTR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 682.50 | 723.00 | 647.50 | 674.31 | 216,216 | -18.00 | -2.64% |
| 1 Month | 623.00 | 725.50 | 592.00 | 666.31 | 317,555 | 41.50 | 6.66% |
| 3 Months | 683.50 | 746.00 | 574.50 | 660.83 | 450,319 | -19.00 | -2.78% |
| 6 Months | 900.00 | 1,012.00 | 515.50 | 723.86 | 568,994 | -235.50 | -26.17% |
| 1 Year | 1,130.00 | 1,170.00 | 515.50 | 774.49 | 611,091 | -465.50 | -41.19% |
| 3 Years | 2,364.00 | 3,968.00 | 515.50 | 1,625.55 | 502,199 | -1,699.50 | -71.89% |
| 5 Years | 830.00 | 3,968.00 | 489.50 | 1,525.18 | 522,065 | -165.50 | -19.94% |
FUTR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 660.50 | 3.00 | 0.46% | 650.00 | 671.50 | 650.00 | 165,977 |
| Apr 16 2024 | 657.50 | -26.50 | -3.87% | 666.50 | 675.00 | 647.50 | 207,004 |
| Apr 15 2024 | 684.00 | 13.50 | 2.01% | 670.50 | 694.00 | 660.50 | 303,596 |
| Apr 12 2024 | 670.50 | -21.00 | -3.04% | 723.00 | 723.00 | 665.00 | 196,416 |
| Apr 11 2024 | 691.50 | -0.50 | -0.07% | 682.50 | 700.00 | 682.50 | 208,086 |
| Apr 10 2024 | 692.00 | -2.00 | -0.29% | 696.50 | 711.50 | 686.00 | 347,184 |
| Apr 09 2024 | 694.00 | 11.50 | 1.68% | 679.00 | 712.00 | 672.50 | 321,073 |
| Apr 08 2024 | 682.50 | -14.50 | -2.08% | 699.00 | 725.50 | 682.50 | 393,134 |
| Apr 05 2024 | 697.00 | 2.00 | 0.29% | 683.50 | 708.50 | 674.00 | 515,386 |
| Apr 04 2024 | 695.00 | 95.50 | 15.93% | 672.00 | 700.00 | 645.00 | 1,058,288 |
| Apr 03 2024 | 599.50 | -18.50 | -2.99% | 606.50 | 620.00 | 592.00 | 176,005 |
| Apr 02 2024 | 618.00 | 5.00 | 0.82% | 610.50 | 630.00 | 609.00 | 216,709 |
| Mar 28 2024 | 613.00 | -10.00 | -1.61% | 621.50 | 630.00 | 609.50 | 300,975 |
| Mar 27 2024 | 623.00 | 10.00 | 1.63% | 610.00 | 624.50 | 610.00 | 140,577 |
| Mar 26 2024 | 613.00 | -3.00 | -0.49% | 610.00 | 622.50 | 610.00 | 181,108 |
| Mar 25 2024 | 616.00 | -39.50 | -6.03% | 655.50 | 655.50 | 614.00 | 236,152 |
| Mar 22 2024 | 655.50 | 14.50 | 2.26% | 646.00 | 665.00 | 643.00 | 402,623 |
| Mar 21 2024 | 641.00 | 35.00 | 5.78% | 623.00 | 644.00 | 613.50 | 345,697 |
| Mar 20 2024 | 606.00 | 13.00 | 2.19% | 590.50 | 607.50 | 586.50 | 198,707 |
| Mar 19 2024 | 593.00 | -6.00 | -1.00% | 611.50 | 611.50 | 589.50 | 175,856 |
| Mar 18 2024 | 599.00 | 22.00 | 3.81% | 578.00 | 603.00 | 575.00 | 507,241 |
