Transaction Time
|
Number of
shares purchased
|
Transaction price per share (pence)
|
Venue
|
Transaction reference number
|
13-Jun-2024 08:10:00
|
117
|
1051.0000
|
XLON
|
05002050000002770-E0J8Qa5XKLwO20240613
|
13-Jun-2024 08:36:19
|
4
|
1052.0000
|
XLON
|
05002050000009227-E0J8Qa5XKkfI20240613
|
13-Jun-2024 08:40:21
|
112
|
1052.0000
|
XLON
|
05002050000009227-E0J8Qa5XKnii20240613
|
13-Jun-2024 08:50:14
|
161
|
1057.0000
|
XLON
|
07002070000010798-E0J8Qa5XKutZ20240613
|
13-Jun-2024 08:50:14
|
145
|
1055.0000
|
XLON
|
05002050000010654-E0J8Qa5XKutd20240613
|
13-Jun-2024 08:50:14
|
113
|
1056.0000
|
XLON
|
07002070000010720-E0J8Qa5XKutb20240613
|
13-Jun-2024 08:58:00
|
106
|
1043.0000
|
XLON
|
07002070000011580-E0J8Qa5XL1gE20240613
|
13-Jun-2024 09:00:47
|
125
|
1041.0000
|
XLON
|
07002070000010906-E0J8Qa5XL4PE20240613
|
13-Jun-2024 09:00:47
|
102
|
1041.0000
|
XLON
|
05002050000010869-E0J8Qa5XL4PG20240613
|
13-Jun-2024 09:14:31
|
96
|
1044.0000
|
XLON
|
05002050000013624-E0J8Qa5XLDV620240613
|
13-Jun-2024 09:34:24
|
15
|
1047.0000
|
XLON
|
05002050000015996-E0J8Qa5XLQ1K20240613
|
13-Jun-2024 09:34:30
|
562
|
1047.0000
|
XLON
|
07002070000016012-E0J8Qa5XLQ4Z20240613
|
13-Jun-2024 09:35:54
|
75
|
1050.0000
|
XLON
|
05002050000016107-E0J8Qa5XLQmh20240613
|
13-Jun-2024 09:35:54
|
12
|
1050.0000
|
XLON
|
05002050000016107-E0J8Qa5XLQmf20240613
|
13-Jun-2024 10:14:57
|
111
|
1045.0000
|
XLON
|
07002070000017225-E0J8Qa5XLp5020240613
|
13-Jun-2024 10:14:57
|
117
|
1044.0000
|
XLON
|
05002050000016189-E0J8Qa5XLp5L20240613
|
13-Jun-2024 10:14:57
|
126
|
1045.0000
|
XLON
|
05002050000018813-E0J8Qa5XLp5420240613
|
13-Jun-2024 10:14:57
|
51
|
1043.0000
|
XLON
|
05002050000016674-E0J8Qa5XLp5t20240613
|
13-Jun-2024 10:14:57
|
61
|
1043.0000
|
XLON
|
05002050000016674-E0J8Qa5XLp5v20240613
|
13-Jun-2024 10:24:14
|
176
|
1041.0000
|
XLON
|
07002070000020489-E0J8Qa5XLtOI20240613
|
13-Jun-2024 10:30:20
|
103
|
1040.0000
|
XLON
|
07002070000020751-E0J8Qa5XLwTi20240613
|
13-Jun-2024 10:30:20
|
215
|
1039.0000
|
XLON
|
07002070000018779-E0J8Qa5XLwU020240613
|
13-Jun-2024 11:24:06
|
259
|
1038.0000
|
XLON
|
07002070000026937-E0J8Qa5XMNfn20240613
|
13-Jun-2024 11:24:06
|
165
|
1038.0000
|
XLON
|
07002070000022982-E0J8Qa5XMNef20240613
|
13-Jun-2024 11:24:06
|
29
|
1038.0000
|
XLON
|
07002070000022982-E0J8Qa5XMNeh20240613
|
13-Jun-2024 11:24:06
|
12
|
1038.0000
|
XLON
|
07002070000025218-E0J8Qa5XMNem20240613
|
13-Jun-2024 11:24:06
|
221
|
1038.0000
|
XLON
|
07002070000025218-E0J8Qa5XMNej20240613
|
13-Jun-2024 11:24:06
|
144
|
1038.0000
|
XLON
|
07002070000025219-E0J8Qa5XMNeo20240613
|
13-Jun-2024 11:24:12
|
111
|
1036.0000
|
XLON
|
05002050000026930-E0J8Qa5XMNmf20240613
|
13-Jun-2024 11:30:58
|
126
|
1036.0000
|
XLON
|
05002050000027207-E0J8Qa5XMS7W20240613
|
13-Jun-2024 11:30:58
|
128
|
1037.0000
|
XLON
|
05002050000027622-E0J8Qa5XMS7E20240613
|
13-Jun-2024 11:40:31
|
115
|
1035.0000
|
XLON
|
07002070000028006-E0J8Qa5XMWV020240613
|
13-Jun-2024 11:42:21
|
127
|
1036.0000
|
XLON
|
07002070000028557-E0J8Qa5XMXRO20240613
|
13-Jun-2024 11:48:12
|
177
|
1039.0000
|
XLON
|
05002050000029019-E0J8Qa5XMb0020240613
|
13-Jun-2024 11:48:52
|
155
|
1039.0000
|
XLON
|
05002050000029101-E0J8Qa5XMbYT20240613
|
13-Jun-2024 11:50:38
|
235
|
1037.0000
|
XLON
|
05002050000028942-E0J8Qa5XMdKU20240613
|
13-Jun-2024 11:58:57
|
301
|
1035.0000
|
XLON
|
05002050000030048-E0J8Qa5XMiQN20240613
|
13-Jun-2024 11:58:57
|
7
|
1034.0000
|
XLON
|
05002050000028541-E0J8Qa5XMiQW20240613
|
13-Jun-2024 11:58:57
|
120
|
1034.0000
|
XLON
|
05002050000028541-E0J8Qa5XMiQY20240613
|
13-Jun-2024 12:08:45
|
2
|
1037.0000
|
XLON
|
07002070000031111-E0J8Qa5XMpow20240613
|
13-Jun-2024 12:08:47
|
4
|
1037.0000
|
XLON
|
05002050000031089-E0J8Qa5XMpq120240613
|
13-Jun-2024 12:08:51
|
274
|
1037.0000
|
XLON
|
05002050000031093-E0J8Qa5XMprC20240613
|
13-Jun-2024 12:09:51
|
2
|
1037.0000
|
XLON
|
05002050000031203-E0J8Qa5XMqYq20240613
|
13-Jun-2024 12:10:31
|
2
|
1037.0000
|
XLON
|
07002070000031294-E0J8Qa5XMr7s20240613
|
13-Jun-2024 12:10:32
|
2
|
1037.0000
|
XLON
|
05002050000031274-E0J8Qa5XMr8820240613
|
13-Jun-2024 12:11:32
|
2
|
1037.0000
|
XLON
|
07002070000031391-E0J8Qa5XMrec20240613
|
13-Jun-2024 12:12:12
|
252
|
1037.0000
|
XLON
|
05002050000031434-E0J8Qa5XMs9i20240613
|
13-Jun-2024 12:12:36
|
7
|
1035.0000
|
XLON
|
05002050000030504-E0J8Qa5XMsNO20240613
|
13-Jun-2024 12:12:36
|
169
|
1035.0000
|
XLON
|
05002050000030504-E0J8Qa5XMsNQ20240613
|
13-Jun-2024 12:19:25
|
240
|
1043.0000
|
XLON
|
05002050000032247-E0J8Qa5XMwuu20240613
|
13-Jun-2024 12:19:31
|
270
|
1040.0000
|
XLON
|
05002050000032177-E0J8Qa5XMwzo20240613
|
13-Jun-2024 12:41:12
|
7
|
1041.0000
|
XLON
|
07002070000033731-E0J8Qa5XN9hi20240613
|
13-Jun-2024 12:49:35
|
119
|
1041.0000
|
XLON
|
07002070000034271-E0J8Qa5XNDYN20240613
|
13-Jun-2024 12:49:35
|
125
|
1041.0000
|
XLON
|
07002070000033731-E0J8Qa5XNDYH20240613
|
13-Jun-2024 12:49:35
|
20
|
1041.0000
|
XLON
|
07002070000033731-E0J8Qa5XNDYJ20240613
|
13-Jun-2024 12:49:39
|
216
|
1043.0000
|
XLON
|
05002050000035475-E0J8Qa5XNDbq20240613
|
13-Jun-2024 12:49:39
|
21
|
1043.0000
|
XLON
|
05002050000035475-E0J8Qa5XNDbt20240613
|
13-Jun-2024 12:51:45
|
259
|
1043.0000
|
XLON
|
07002070000035424-E0J8Qa5XNETn20240613
|
13-Jun-2024 12:51:47
|
127
|
1043.0000
|
XLON
|
07002070000035633-E0J8Qa5XNEUH20240613
|
13-Jun-2024 12:58:54
|
206
|
1043.0000
|
XLON
|
07002070000035804-E0J8Qa5XNHEz20240613
|
13-Jun-2024 13:00:39
|
96
|
1043.0000
|
XLON
|
05002050000036335-E0J8Qa5XNIIf20240613
|
13-Jun-2024 13:02:53
|
97
|
1043.0000
|
XLON
|
05002050000036642-E0J8Qa5XNJM620240613
|
13-Jun-2024 13:14:08
|
132
|
1043.0000
|
XLON
|
05002050000037858-E0J8Qa5XNPS320240613
|
13-Jun-2024 13:18:28
|
162
|
1043.0000
|
XLON
|
07002070000038246-E0J8Qa5XNRZ720240613
|
13-Jun-2024 13:22:28
|
113
|
1043.0000
|
XLON
|
07002070000038642-E0J8Qa5XNTkk20240613
|
13-Jun-2024 13:24:46
|
27
|
1041.0000
|
XLON
|
07002070000036908-E0J8Qa5XNVXz20240613
|
13-Jun-2024 13:24:46
|
87
|
1041.0000
|
XLON
|
07002070000036908-E0J8Qa5XNVXx20240613
|
13-Jun-2024 13:24:46
|
1
|
1041.0000
|
XLON
|
07002070000036908-E0J8Qa5XNVY120240613
|
13-Jun-2024 13:31:04
|
134
|
1042.0000
|
XLON
|
07002070000040214-E0J8Qa5XNcvg20240613
|
13-Jun-2024 13:31:06
|
146
|
1041.0000
|
XLON
|
07002070000039949-E0J8Qa5XNd7620240613
|
13-Jun-2024 13:31:31
|
20
|
1040.0000
|
XLON
|
05002050000039279-E0J8Qa5XNe2120240613
|
13-Jun-2024 13:40:31
|
227
|
1042.0000
|
XLON
|
07002070000042329-E0J8Qa5XNrHu20240613
|
13-Jun-2024 13:44:29
|
106
|
1039.0000
|
XLON
|
07002070000041095-E0J8Qa5XNvVm20240613
|
13-Jun-2024 13:44:29
|
23
|
1038.0000
|
XLON
|
05002050000040897-E0J8Qa5XNvWD20240613
|
13-Jun-2024 13:49:07
|
33
|
1040.0000
|
XLON
|
05002050000043330-E0J8Qa5XO0LK20240613
|
13-Jun-2024 13:49:07
|
292
|
1040.0000
|
XLON
|
05002050000043330-E0J8Qa5XO0LI20240613
|
13-Jun-2024 13:56:00
|
106
|
1039.0000
|
XLON
|
07002070000043339-E0J8Qa5XO5SN20240613
|
13-Jun-2024 13:56:00
|
77
|
1040.0000
|
XLON
|
07002070000043669-E0J8Qa5XO5S120240613
|
13-Jun-2024 13:56:00
|
49
|
1040.0000
|
XLON
|
07002070000043669-E0J8Qa5XO5Rz20240613
|
13-Jun-2024 13:56:17
|
20
|
1038.0000
|
XLON
|
07002070000043319-E0J8Qa5XO5hi20240613
|
13-Jun-2024 13:56:17
|
152
|
1038.0000
|
XLON
|
07002070000043319-E0J8Qa5XO5hq20240613
|
13-Jun-2024 14:03:13
|
125
|
1036.0000
|
XLON
|
05002050000044282-E0J8Qa5XOBlz20240613
|
13-Jun-2024 14:08:18
|
6
|
1036.0000
|
XLON
|
07002070000045567-E0J8Qa5XOFxy20240613
|
13-Jun-2024 14:08:18
|
99
|
1036.0000
|
XLON
|
05002050000045692-E0J8Qa5XOFy520240613
|
13-Jun-2024 14:08:18
|
100
|
1036.0000
|
XLON
|
07002070000045567-E0J8Qa5XOFy120240613
|
13-Jun-2024 14:08:18
|
19
|
1036.0000
|
XLON
|
07002070000045567-E0J8Qa5XOFxw20240613
|
13-Jun-2024 14:08:18
|
101
|
1036.0000
|
XLON
|
05002050000045674-E0J8Qa5XOFy320240613
|
13-Jun-2024 14:08:18
|
38
|
1036.0000
|
XLON
|
07002070000045567-E0J8Qa5XOFxu20240613
|
13-Jun-2024 14:13:29
|
218
|
1038.0000
|
XLON
|
07002070000046284-E0J8Qa5XOJAy20240613
|
13-Jun-2024 14:16:00
|
138
|
1040.0000
|
XLON
|
05002050000046609-E0J8Qa5XOKrq20240613
|
13-Jun-2024 14:19:13
|
136
|
1039.0000
|
XLON
|
05002050000047031-E0J8Qa5XONMJ20240613
|
13-Jun-2024 14:24:29
|
152
|
1039.0000
|
XLON
|
05002050000047292-E0J8Qa5XOQlE20240613
|
13-Jun-2024 14:25:48
|
163
|
1040.0000
|
XLON
|
05002050000047897-E0J8Qa5XORWV20240613
|
13-Jun-2024 14:28:29
|
165
|
1041.0000
|
XLON
|
07002070000048221-E0J8Qa5XOTHC20240613
|
13-Jun-2024 14:29:08
|
261
|
1040.0000
|
XLON
|
07002070000048312-E0J8Qa5XOTkP20240613
|
13-Jun-2024 14:29:17
|
215
|
1039.0000
|
XLON
|
07002070000048104-E0J8Qa5XOTto20240613
|
13-Jun-2024 14:31:30
|
116
|
1036.0000
|
XLON
|
05002050000048819-E0J8Qa5XOZih20240613
|
13-Jun-2024 14:34:27
|
10
|
1038.0000
|
XLON
|
07002070000049779-E0J8Qa5XOeOE20240613
|
13-Jun-2024 14:34:27
|
155
|
1038.0000
|
XLON
|
07002070000049779-E0J8Qa5XOeOA20240613
|
13-Jun-2024 14:37:28
|
174
|
1038.0000
|
XLON
|
05002050000050623-E0J8Qa5XOjWy20240613
|
13-Jun-2024 14:40:09
|
2
|
1038.0000
|
XLON
|
05002050000051211-E0J8Qa5XOmzE20240613
|
13-Jun-2024 14:40:27
|
105
|
1036.0000
|
XLON
|
05002050000049331-E0J8Qa5XOnGS20240613
|
13-Jun-2024 14:41:49
|
181
|
1037.0000
|
XLON
|
05002050000051556-E0J8Qa5XOoq220240613
|
13-Jun-2024 14:42:28
|
3
|
1037.0000
|
XLON
|
07002070000051690-E0J8Qa5XOq7R20240613
|
13-Jun-2024 14:43:29
|
72
|
1037.0000
|
XLON
|
07002070000051873-E0J8Qa5XOrKr20240613
|
13-Jun-2024 14:43:29
|
53
|
1037.0000
|
XLON
|
07002070000051873-E0J8Qa5XOrKp20240613
|
13-Jun-2024 14:43:29
|
209
|
1036.0000
|
XLON
|
05002050000051333-E0J8Qa5XOrL220240613
|
13-Jun-2024 14:44:51
|
115
|
1036.0000
|
XLON
|
05002050000052031-E0J8Qa5XOspF20240613
|
13-Jun-2024 14:44:59
|
106
|
1035.0000
|
XLON
|
05002050000052005-E0J8Qa5XOsxZ20240613
|
13-Jun-2024 14:46:20
|
144
|
1034.0000
|
XLON
|
07002070000052385-E0J8Qa5XOvDh20240613
|
13-Jun-2024 14:47:28
|
144
|
1034.0000
|
XLON
|
07002070000052776-E0J8Qa5XOwor20240613
|
13-Jun-2024 14:50:00
|
127
|
1033.0000
|
XLON
|
07002070000048793-E0J8Qa5XP06P20240613
|
13-Jun-2024 14:52:15
|
115
|
1033.0000
|
XLON
|
05002050000053640-E0J8Qa5XP2tq20240613
|
13-Jun-2024 14:52:15
|
97
|
1034.0000
|
XLON
|
05002050000053925-E0J8Qa5XP2tN20240613
|
13-Jun-2024 14:52:30
|
144
|
1032.0000
|
XLON
|
05002050000054121-E0J8Qa5XP3A520240613
|
13-Jun-2024 14:57:24
|
106
|
1030.0000
|
XLON
|
07002070000054609-E0J8Qa5XP8Ge20240613
|
13-Jun-2024 14:58:12
|
125
|
1028.0000
|
XLON
|
07002070000055468-E0J8Qa5XP9JS20240613
|
13-Jun-2024 14:59:35
|
112
|
1027.0000
|
XLON
|
07002070000055067-E0J8Qa5XPBM220240613
|
13-Jun-2024 15:02:27
|
101
|
1027.0000
|
XLON
|
05002050000056197-E0J8Qa5XPFG020240613
|
13-Jun-2024 15:12:08
|
248
|
1026.0000
|
XLON
|
05002050000057636-E0J8Qa5XPS2Y20240613
|
13-Jun-2024 15:12:09
|
330
|
1026.0000
|
XLON
|
07002070000059512-E0J8Qa5XPS3w20240613
|
13-Jun-2024 15:13:05
|
255
|
1029.0000
|
XLON
|
07002070000059704-E0J8Qa5XPT5Z20240613
|
13-Jun-2024 15:13:06
|
151
|
1029.0000
|
XLON
|
05002050000059759-E0J8Qa5XPT7L20240613
|
13-Jun-2024 15:13:07
|
31
|
1029.0000
|
XLON
|
05002050000059766-E0J8Qa5XPT7i20240613
|
13-Jun-2024 15:13:07
|
250
|
1029.0000
|
XLON
|
05002050000059766-E0J8Qa5XPT7f20240613
|
13-Jun-2024 15:13:08
|
360
|
1029.0000
|
XLON
|
07002070000059716-E0J8Qa5XPT8920240613
|
13-Jun-2024 15:13:09
|
291
|
1029.0000
|
XLON
|
07002070000059720-E0J8Qa5XPT9K20240613
|
13-Jun-2024 15:13:09
|
15
|
1029.0000
|
XLON
|
07002070000059720-E0J8Qa5XPT9I20240613
|
13-Jun-2024 15:13:15
|
248
|
1031.0000
|
XLON
|
07002070000059728-E0J8Qa5XPTI620240613
|
13-Jun-2024 15:13:16
|
386
|
1031.0000
|
XLON
|
07002070000059750-E0J8Qa5XPTKV20240613
|
13-Jun-2024 15:13:17
|
308
|
1031.0000
|
XLON
|
05002050000059798-E0J8Qa5XPTLd20240613
|
13-Jun-2024 15:13:54
|
313
|
1031.0000
|
XLON
|
07002070000059868-E0J8Qa5XPU7G20240613
|
13-Jun-2024 15:14:41
|
49
|
1033.0000
|
XLON
|
07002070000060000-E0J8Qa5XPUqG20240613
|
13-Jun-2024 15:14:41
|
151
|
1033.0000
|
XLON
|
07002070000060000-E0J8Qa5XPUqE20240613
|
13-Jun-2024 15:15:07
|
311
|
1033.0000
|
XLON
|
07002070000060090-E0J8Qa5XPVHK20240613
|
13-Jun-2024 15:15:52
|
9
|
1033.0000
|
XLON
|
07002070000060221-E0J8Qa5XPW3j20240613
|
13-Jun-2024 15:15:53
|
361
|
1033.0000
|
XLON
|
05002050000060297-E0J8Qa5XPW4E20240613
|
13-Jun-2024 15:16:45
|
262
|
1033.0000
|
XLON
|
07002070000060380-E0J8Qa5XPWsq20240613
|
13-Jun-2024 15:17:22
|
395
|
1033.0000
|
XLON
|
05002050000060558-E0J8Qa5XPXTx20240613
|
13-Jun-2024 15:18:18
|
264
|
1033.0000
|
XLON
|
07002070000060658-E0J8Qa5XPYW620240613
|
13-Jun-2024 15:18:56
|
265
|
1033.0000
|
XLON
|
05002050000060848-E0J8Qa5XPZ0u20240613
|
13-Jun-2024 15:19:04
|
399
|
1033.0000
|
XLON
|
07002070000060810-E0J8Qa5XPZAu20240613
|
13-Jun-2024 15:20:04
|
265
|
1033.0000
|
XLON
|
05002050000061070-E0J8Qa5XPa5x20240613
|
13-Jun-2024 15:20:40
|
24
|
1031.0000
|
XLON
|
05002050000060065-E0J8Qa5XPb3p20240613
|
13-Jun-2024 15:20:40
|
250
|
1031.0000
|
XLON
|
05002050000060065-E0J8Qa5XPb3m20240613
|
13-Jun-2024 15:21:37
|
62
|
1032.0000
|
XLON
|
07002070000061160-E0J8Qa5XPcj920240613
|
13-Jun-2024 15:21:37
|
67
|
1032.0000
|
XLON
|
07002070000061160-E0J8Qa5XPcjC20240613
|
13-Jun-2024 15:21:58
|
188
|
1034.0000
|
XLON
|
05002050000061506-E0J8Qa5XPd4X20240613
|
13-Jun-2024 15:21:59
|
271
|
1032.0000
|
XLON
|
05002050000061471-E0J8Qa5XPd5Y20240613
|
13-Jun-2024 15:23:42
|
320
|
1035.0000
|
XLON
|
07002070000061654-E0J8Qa5XPeva20240613
|
13-Jun-2024 15:24:06
|
216
|
1035.0000
|
XLON
|
05002050000061844-E0J8Qa5XPfZ620240613
|
13-Jun-2024 15:24:06
|
50
|
1035.0000
|
XLON
|
05002050000061844-E0J8Qa5XPfZM20240613
|
13-Jun-2024 15:24:17
|
401
|
1037.0000
|
XLON
|
05002050000062007-E0J8Qa5XPfoH20240613
|
13-Jun-2024 15:25:10
|
268
|
1037.0000
|
XLON
|
05002050000062184-E0J8Qa5XPgxb20240613
|
13-Jun-2024 15:25:17
|
216
|
1035.0000
|
XLON
|
05002050000062004-E0J8Qa5XPh6O20240613
|
13-Jun-2024 15:26:05
|
52
|
1035.0000
|
XLON
|
05002050000062004-E0J8Qa5XPhwg20240613
|
13-Jun-2024 15:26:21
|
216
|
1035.0000
|
XLON
|
05002050000062466-E0J8Qa5XPiMi20240613
|
13-Jun-2024 15:26:45
|
52
|
1035.0000
|
XLON
|
05002050000062466-E0J8Qa5XPj9d20240613
|
13-Jun-2024 15:27:13
|
267
|
1034.0000
|
XLON
|
05002050000061730-E0J8Qa5XPk8r20240613
|
13-Jun-2024 15:27:13
|
186
|
1035.0000
|
XLON
|
07002070000062502-E0J8Qa5XPk8l20240613
|
13-Jun-2024 15:27:13
|
216
|
1035.0000
|
XLON
|
07002070000062502-E0J8Qa5XPk8i20240613
|
13-Jun-2024 15:28:26
|
160
|
1036.0000
|
XLON
|
07002070000062760-E0J8Qa5XPlTH20240613
|
13-Jun-2024 15:28:46
|
268
|
1036.0000
|
XLON
|
07002070000062800-E0J8Qa5XPlkU20240613
|
13-Jun-2024 15:29:04
|
374
|
1036.0000
|
XLON
|
07002070000062838-E0J8Qa5XPm4j20240613
|
13-Jun-2024 15:29:37
|
348
|
1033.0000
|
XLON
|
05002050000062700-E0J8Qa5XPmpp20240613
|
13-Jun-2024 15:31:03
|
222
|
1032.0000
|
XLON
|
05002050000063535-E0J8Qa5XPod920240613
|
13-Jun-2024 15:31:03
|
152
|
1032.0000
|
XLON
|
05002050000063535-E0J8Qa5XPodB20240613
|
13-Jun-2024 15:31:41
|
351
|
1033.0000
|
XLON
|
07002070000063633-E0J8Qa5XPpfO20240613
|
13-Jun-2024 15:32:25
|
293
|
1031.0000
|
XLON
|
07002070000063392-E0J8Qa5XPqMJ20240613
|
13-Jun-2024 15:32:25
|
509
|
1033.0000
|
XLON
|
07002070000063753-E0J8Qa5XPqM520240613
|
13-Jun-2024 15:32:25
|
295
|
1030.0000
|
XLON
|
05002050000062397-E0J8Qa5XPqN120240613
|
13-Jun-2024 15:34:05
|
298
|
1030.0000
|
XLON
|
07002070000064146-E0J8Qa5XPsd120240613
|
13-Jun-2024 15:35:05
|
352
|
1030.0000
|
XLON
|
05002050000064417-E0J8Qa5XPtWI20240613
|
13-Jun-2024 15:35:45
|
125
|
1030.0000
|
XLON
|
07002070000064473-E0J8Qa5XPuEV20240613
|
13-Jun-2024 15:35:45
|
174
|
1030.0000
|
XLON
|
07002070000064473-E0J8Qa5XPuEY20240613
|
13-Jun-2024 15:35:54
|
272
|
1027.0000
|
XLON
|
05002050000063851-E0J8Qa5XPuP520240613
|
13-Jun-2024 15:38:50
|
381
|
1034.0000
|
XLON
|
07002070000065386-E0J8Qa5XPxxh20240613
|
13-Jun-2024 15:38:51
|
381
|
1034.0000
|
XLON
|
07002070000065402-E0J8Qa5XPy3Z20240613
|
13-Jun-2024 15:41:57
|
357
|
1034.0000
|
XLON
|
07002070000065563-E0J8Qa5XQ1QB20240613
|
13-Jun-2024 15:41:57
|
155
|
1035.0000
|
XLON
|
07002070000066091-E0J8Qa5XQ1Px20240613
|
13-Jun-2024 15:41:57
|
119
|
1035.0000
|
XLON
|
05002050000066192-E0J8Qa5XQ1QU20240613
|
13-Jun-2024 15:46:18
|
230
|
1035.0000
|
XLON
|
07002070000066708-E0J8Qa5XQ6Cl20240613
|
13-Jun-2024 15:46:18
|
306
|
1035.0000
|
XLON
|
05002050000066813-E0J8Qa5XQ6Cj20240613
|
13-Jun-2024 15:46:50
|
258
|
1036.0000
|
XLON
|
07002070000067195-E0J8Qa5XQ78h20240613
|
13-Jun-2024 15:46:50
|
101
|
1036.0000
|
XLON
|
07002070000067195-E0J8Qa5XQ78k20240613
|
13-Jun-2024 15:47:16
|
43
|
1035.0000
|
XLON
|
05002050000067286-E0J8Qa5XQ7ca20240613
|
13-Jun-2024 15:47:16
|
263
|
1035.0000
|
XLON
|
05002050000067286-E0J8Qa5XQ7cc20240613
|
13-Jun-2024 15:49:30
|
351
|
1034.0000
|
XLON
|
05002050000067992-E0J8Qa5XQAkp20240613
|
13-Jun-2024 15:51:03
|
233
|
1034.0000
|
XLON
|
05002050000068366-E0J8Qa5XQCqC20240613
|
13-Jun-2024 15:52:02
|
259
|
1034.0000
|
XLON
|
05002050000068632-E0J8Qa5XQDvk20240613
|
13-Jun-2024 15:52:27
|
102
|
1030.0000
|
XLON
|
05002050000068367-E0J8Qa5XQEMw20240613
|
13-Jun-2024 15:52:27
|
364
|
1032.0000
|
XLON
|
07002070000067577-E0J8Qa5XQEMk20240613
|
13-Jun-2024 15:54:37
|
222
|
1029.0000
|
XLON
|
05002050000069206-E0J8Qa5XQGqn20240613
|
13-Jun-2024 15:54:37
|
222
|
1029.0000
|
XLON
|
05002050000069206-E0J8Qa5XQGqg20240613
|
13-Jun-2024 15:54:37
|
48
|
1029.0000
|
XLON
|
05002050000069206-E0J8Qa5XQGql20240613
|
13-Jun-2024 15:55:07
|
293
|
1028.0000
|
XLON
|
07002070000069089-E0J8Qa5XQHNU20240613
|
13-Jun-2024 15:59:23
|
105
|
1027.0000
|
XLON
|
07002070000070172-E0J8Qa5XQLpm20240613
|
13-Jun-2024 15:59:23
|
261
|
1027.0000
|
XLON
|
05002050000070044-E0J8Qa5XQLpi20240613
|
13-Jun-2024 15:59:23
|
42
|
1027.0000
|
XLON
|
05002050000070044-E0J8Qa5XQLpf20240613
|
13-Jun-2024 15:59:23
|
99
|
1027.0000
|
XLON
|
07002070000070090-E0J8Qa5XQLpk20240613
|
13-Jun-2024 16:00:34
|
180
|
1027.0000
|
XLON
|
05002050000070582-E0J8Qa5XQMzq20240613
|
13-Jun-2024 16:00:34
|
85
|
1027.0000
|
XLON
|
07002070000070472-E0J8Qa5XQMzs20240613
|
13-Jun-2024 16:00:44
|
19
|
1027.0000
|
XLON
|
07002070000070472-E0J8Qa5XQNKl20240613
|
13-Jun-2024 16:01:27
|
329
|
1028.0000
|
XLON
|
07002070000070756-E0J8Qa5XQO8X20240613
|
13-Jun-2024 16:02:39
|
236
|
1028.0000
|
XLON
|
05002050000071192-E0J8Qa5XQPhX20240613
|
13-Jun-2024 16:03:00
|
389
|
1026.0000
|
XLON
|
07002070000069423-E0J8Qa5XQQWN20240613
|
13-Jun-2024 16:04:32
|
418
|
1026.0000
|
XLON
|
05002050000071770-E0J8Qa5XQSLx20240613
|
13-Jun-2024 16:04:32
|
7
|
1026.0000
|
XLON
|
05002050000071770-E0J8Qa5XQSLz20240613
|
13-Jun-2024 16:05:34
|
125
|
1026.0000
|
XLON
|
05002050000071785-E0J8Qa5XQTDo20240613
|
13-Jun-2024 16:05:34
|
96
|
1026.0000
|
XLON
|
07002070000071666-E0J8Qa5XQTDk20240613
|
13-Jun-2024 16:05:34
|
32
|
1026.0000
|
XLON
|
05002050000071785-E0J8Qa5XQTDq20240613
|
13-Jun-2024 16:05:34
|
29
|
1026.0000
|
XLON
|
05002050000071785-E0J8Qa5XQTDm20240613
|
13-Jun-2024 16:07:29
|
135
|
1029.0000
|
XLON
|
07002070000072602-E0J8Qa5XQVdR20240613
|
13-Jun-2024 16:07:29
|
109
|
1029.0000
|
XLON
|
05002050000072712-E0J8Qa5XQVdb20240613
|
13-Jun-2024 16:08:23
|
259
|
1029.0000
|
XLON
|
05002050000072985-E0J8Qa5XQWcK20240613
|
13-Jun-2024 16:09:15
|
282
|
1028.0000
|
XLON
|
05002050000072329-E0J8Qa5XQXqc20240613
|
13-Jun-2024 16:09:30
|
419
|
1028.0000
|
XLON
|
05002050000073376-E0J8Qa5XQYHt20240613
|
13-Jun-2024 16:11:10
|
33
|
1028.0000
|
XLON
|
07002070000073730-E0J8Qa5XQZnO20240613
|
13-Jun-2024 16:11:10
|
250
|
1028.0000
|
XLON
|
07002070000073730-E0J8Qa5XQZnM20240613
|
13-Jun-2024 16:11:10
|
136
|
1028.0000
|
XLON
|
07002070000073730-E0J8Qa5XQZnQ20240613
|
13-Jun-2024 16:12:50
|
233
|
1029.0000
|
XLON
|
05002050000074373-E0J8Qa5XQbbS20240613
|
13-Jun-2024 16:13:17
|
335
|
1027.0000
|
XLON
|
07002070000073272-E0J8Qa5XQcSu20240613
|
13-Jun-2024 16:14:30
|
236
|
1023.0000
|
XLON
|
05002050000075001-E0J8Qa5XQe8H20240613
|
13-Jun-2024 16:14:31
|
136
|
1023.0000
|
XLON
|
05002050000075001-E0J8Qa5XQe8v20240613
|
13-Jun-2024 16:17:33
|
101
|
1025.0000
|
XLON
|
05002050000076119-E0J8Qa5XQh8P20240613
|
13-Jun-2024 16:17:33
|
158
|
1026.0000
|
XLON
|
05002050000076139-E0J8Qa5XQhFE20240613
|
13-Jun-2024 16:17:33
|
104
|
1026.0000
|
XLON
|
05002050000076139-E0J8Qa5XQhFI20240613
|
13-Jun-2024 16:17:33
|
68
|
1026.0000
|
XLON
|
05002050000076139-E0J8Qa5XQhFG20240613
|
13-Jun-2024 16:17:33
|
52
|
1026.0000
|
XLON
|
05002050000076139-E0J8Qa5XQhFK20240613
|
13-Jun-2024 16:17:33
|
99
|
1025.0000
|
XLON
|
07002070000076025-E0J8Qa5XQh8U20240613
|
13-Jun-2024 16:17:33
|
115
|
1025.0000
|
XLON
|
07002070000076023-E0J8Qa5XQh8H20240613
|
13-Jun-2024 16:17:40
|
222
|
1025.0000
|
XLON
|
07002070000076090-E0J8Qa5XQhT520240613
|
13-Jun-2024 16:19:40
|
257
|
1025.0000
|
XLON
|
05002050000076484-E0J8Qa5XQjY720240613
|
13-Jun-2024 16:19:40
|
23
|
1024.0000
|
XLON
|
05002050000076120-E0J8Qa5XQjYI20240613
|
13-Jun-2024 16:19:40
|
7
|
1024.0000
|
XLON
|
05002050000076120-E0J8Qa5XQjYK20240613
|
13-Jun-2024 16:19:40
|
126
|
1024.0000
|
XLON
|
07002070000076026-E0J8Qa5XQjYc20240613
|
13-Jun-2024 16:19:40
|
135
|
1024.0000
|
XLON
|
05002050000076120-E0J8Qa5XQjYa20240613
|
13-Jun-2024 16:20:05
|
136
|
1024.0000
|
XLON
|
05002050000077079-E0J8Qa5XQk6K20240613
|
13-Jun-2024 16:20:05
|
146
|
1024.0000
|
XLON
|
05002050000077079-E0J8Qa5XQk6M20240613
|
13-Jun-2024 16:20:05
|
114
|
1024.0000
|
XLON
|
05002050000077079-E0J8Qa5XQk6O20240613
|
13-Jun-2024 16:20:49
|
326
|
1024.0000
|
XLON
|
07002070000077233-E0J8Qa5XQkeG20240613
|
13-Jun-2024 16:21:32
|
2
|
1024.0000
|
XLON
|
05002050000077610-E0J8Qa5XQlbC20240613
|
13-Jun-2024 16:21:33
|
86
|
1024.0000
|
XLON
|
07002070000077537-E0J8Qa5XQlcR20240613
|
13-Jun-2024 16:21:33
|
19
|
1024.0000
|
XLON
|
07002070000077537-E0J8Qa5XQlcV20240613
|
13-Jun-2024 16:21:33
|
15
|
1024.0000
|
XLON
|
07002070000077537-E0J8Qa5XQlcX20240613
|
13-Jun-2024 16:21:33
|
44
|
1024.0000
|
XLON
|
07002070000077537-E0J8Qa5XQlcT20240613
|
13-Jun-2024 16:21:55
|
42
|
1024.0000
|
XLON
|
07002070000077643-E0J8Qa5XQluh20240613
|
13-Jun-2024 16:21:55
|
114
|
1024.0000
|
XLON
|
07002070000077643-E0J8Qa5XQluZ20240613
|
13-Jun-2024 16:21:55
|
59
|
1024.0000
|
XLON
|
07002070000077643-E0J8Qa5XQlub20240613
|
13-Jun-2024 16:21:55
|
21
|
1024.0000
|
XLON
|
07002070000077643-E0J8Qa5XQluf20240613
|
13-Jun-2024 16:21:55
|
25
|
1024.0000
|
XLON
|
07002070000077643-E0J8Qa5XQlud20240613
|
13-Jun-2024 16:22:00
|
177
|
1022.0000
|
XLON
|
07002070000076379-E0J8Qa5XQlzV20240613
|
13-Jun-2024 16:22:00
|
49
|
1022.0000
|
XLON
|
07002070000077515-E0J8Qa5XQlzZ20240613
|
13-Jun-2024 16:25:59
|
607
|
1022.0000
|
XLON
|
05002050000078574-E0J8Qa5XQq2X20240613
|
13-Jun-2024 16:25:59
|
10
|
1022.0000
|
XLON
|
05002050000078574-E0J8Qa5XQq2T20240613
|
13-Jun-2024 16:25:59
|
234
|
1022.0000
|
XLON
|
07002070000078019-E0J8Qa5XQq2P20240613
|
13-Jun-2024 16:25:59
|
126
|
1022.0000
|
XLON
|
07002070000078221-E0J8Qa5XQq2R20240613
|
13-Jun-2024 16:26:03
|
322
|
1022.0000
|
XLON
|
07002070000079061-E0J8Qa5XQq8n20240613
|
13-Jun-2024 16:26:03
|
138
|
1022.0000
|
XLON
|
07002070000079085-E0J8Qa5XQq8p20240613
|
13-Jun-2024 16:26:21
|
201
|
1022.0000
|
XLON
|
05002050000079324-E0J8Qa5XQqKN20240613
|
13-Jun-2024 16:26:26
|
79
|
1022.0000
|
XLON
|
05002050000079324-E0J8Qa5XQqO420240613
|
13-Jun-2024 16:27:02
|
104
|
1022.0000
|
XLON
|
05002050000079525-E0J8Qa5XQqt320240613
|
13-Jun-2024 16:27:02
|
210
|
1022.0000
|
XLON
|
05002050000079525-E0J8Qa5XQqsy20240613
|
13-Jun-2024 16:27:02
|
40
|
1022.0000
|
XLON
|
05002050000079525-E0J8Qa5XQqt020240613
|
13-Jun-2024 16:27:53
|
230
|
1022.0000
|
XLON
|
05002050000079909-E0J8Qa5XQrsJ20240613
|
13-Jun-2024 16:27:57
|
95
|
1022.0000
|
XLON
|
05002050000079909-E0J8Qa5XQryH20240613
|
13-Jun-2024 16:28:51
|
68
|
1023.0000
|
XLON
|
05002050000080183-E0J8Qa5XQsvj20240613
|
13-Jun-2024 16:29:03
|
122
|
1023.0000
|
XLON
|
05002050000080183-E0J8Qa5XQtFF20240613
|
13-Jun-2024 16:29:03
|
125
|
1023.0000
|
XLON
|
05002050000080183-E0J8Qa5XQtFD20240613
|
13-Jun-2024 16:29:29
|
14
|
1024.0000
|
XLON
|
05002050000080579-E0J8Qa5XQtol20240613
|
13-Jun-2024 16:29:29
|
41
|
1024.0000
|
XLON
|
05002050000080579-E0J8Qa5XQtoj20240613
|
13-Jun-2024 16:29:29
|
17
|
1024.0000
|
XLON
|
05002050000080579-E0J8Qa5XQton20240613
|
13-Jun-2024 16:29:29
|
80
|
1024.0000
|
XLON
|
05002050000080579-E0J8Qa5XQtoh20240613
|
13-Jun-2024 16:29:29
|
47
|
1024.0000
|
XLON
|
05002050000080579-E0J8Qa5XQtop20240613
|
13-Jun-2024 16:29:30
|
14
|
1024.0000
|
XLON
|
05002050000080588-E0J8Qa5XQtrr20240613
|
13-Jun-2024 16:29:30
|
41
|
1024.0000
|
XLON
|
05002050000080588-E0J8Qa5XQtrn20240613
|
13-Jun-2024 16:29:30
|
53
|
1024.0000
|
XLON
|
05002050000080588-E0J8Qa5XQtrt20240613
|
13-Jun-2024 16:29:30
|
80
|
1024.0000
|
XLON
|
05002050000080588-E0J8Qa5XQtrl20240613
|
13-Jun-2024 16:29:30
|
17
|
1024.0000
|
XLON
|
05002050000080588-E0J8Qa5XQtrp20240613
|
13-Jun-2024 16:29:31
|
14
|
1024.0000
|
XLON
|
05002050000080601-E0J8Qa5XQtuf20240613
|
13-Jun-2024 16:29:31
|
46
|
1024.0000
|
XLON
|
05002050000080601-E0J8Qa5XQtuh20240613
|
13-Jun-2024 16:29:31
|
80
|
1024.0000
|
XLON
|
05002050000080601-E0J8Qa5XQtuZ20240613
|
13-Jun-2024 16:29:31
|
41
|
1024.0000
|
XLON
|
05002050000080601-E0J8Qa5XQtub20240613
|
13-Jun-2024 16:29:31
|
17
|
1024.0000
|
XLON
|
05002050000080601-E0J8Qa5XQtud20240613
|
13-Jun-2024 16:29:32
|
80
|
1024.0000
|
XLON
|
05002050000080614-E0J8Qa5XQtvt20240613
|
13-Jun-2024 16:29:32
|
45
|
1024.0000
|
XLON
|
05002050000080614-E0J8Qa5XQtw120240613
|
13-Jun-2024 16:29:32
|
41
|
1024.0000
|
XLON
|
05002050000080614-E0J8Qa5XQtvv20240613
|
13-Jun-2024 16:29:32
|
17
|
1024.0000
|
XLON
|
05002050000080614-E0J8Qa5XQtvz20240613
|
13-Jun-2024 16:29:32
|
14
|
1024.0000
|
XLON
|
05002050000080614-E0J8Qa5XQtvx20240613
|
13-Jun-2024 16:29:37
|
49
|
1024.0000
|
XLON
|
07002070000080479-E0J8Qa5XQtxG20240613
|
13-Jun-2024 16:29:37
|
51
|
1024.0000
|
XLON
|
07002070000080479-E0J8Qa5XQtxM20240613
|
13-Jun-2024 16:29:37
|
25
|
1024.0000
|
XLON
|
07002070000080479-E0J8Qa5XQtxI20240613
|
13-Jun-2024 16:29:37
|
11
|
1024.0000
|
XLON
|
07002070000080479-E0J8Qa5XQtxK20240613
|
13-Jun-2024 16:29:38
|
38
|
1024.0000
|
XLON
|
07002070000080509-E0J8Qa5XQtzz20240613
|
13-Jun-2024 16:29:38
|
19
|
1024.0000
|
XLON
|
07002070000080509-E0J8Qa5XQu0120240613
|
13-Jun-2024 16:29:38
|
19
|
1024.0000
|
XLON
|
07002070000080492-E0J8Qa5XQtyo20240613
|
13-Jun-2024 16:29:38
|
55
|
1024.0000
|
XLON
|
07002070000080492-E0J8Qa5XQtyq20240613
|
13-Jun-2024 16:29:38
|
19
|
1024.0000
|
XLON
|
05002050000080673-E0J8Qa5XQu1g20240613
|
13-Jun-2024 16:29:38
|
50
|
1024.0000
|
XLON
|
05002050000080673-E0J8Qa5XQu1c20240613
|
13-Jun-2024 16:29:38
|
38
|
1024.0000
|
XLON
|
05002050000080673-E0J8Qa5XQu1e20240613
|
13-Jun-2024 16:29:38
|
38
|
1024.0000
|
XLON
|
07002070000080492-E0J8Qa5XQtym20240613
|
13-Jun-2024 16:29:39
|
19
|
1024.0000
|
XLON
|
07002070000080527-E0J8Qa5XQu2I20240613
|
13-Jun-2024 16:29:39
|
38
|
1024.0000
|
XLON
|
07002070000080527-E0J8Qa5XQu2G20240613
|
13-Jun-2024 16:29:39
|
19
|
1024.0000
|
XLON
|
05002050000080691-E0J8Qa5XQu4720240613
|
13-Jun-2024 16:29:39
|
53
|
1024.0000
|
XLON
|
05002050000080691-E0J8Qa5XQu4520240613
|
13-Jun-2024 16:29:40
|
8
|
1024.0000
|
XLON
|
05002050000080701-E0J8Qa5XQu6E20240613
|
13-Jun-2024 16:29:40
|
38
|
1024.0000
|
XLON
|
05002050000080701-E0J8Qa5XQu6A20240613
|
13-Jun-2024 16:29:40
|
11
|
1024.0000
|
XLON
|
05002050000080701-E0J8Qa5XQu6C20240613
|
13-Jun-2024 16:29:40
|
38
|
1024.0000
|
XLON
|
05002050000080691-E0J8Qa5XQu4320240613
|
13-Jun-2024 16:29:41
|
54
|
1024.0000
|
XLON
|
05002050000080715-E0J8Qa5XQuAF20240613
|
13-Jun-2024 16:29:41
|
5
|
1024.0000
|
XLON
|
05002050000080715-E0J8Qa5XQuAL20240613
|
13-Jun-2024 16:29:41
|
20
|
1024.0000
|
XLON
|
05002050000080715-E0J8Qa5XQuAJ20240613
|
13-Jun-2024 16:29:41
|
92
|
1024.0000
|
XLON
|
05002050000080715-E0J8Qa5XQuAD20240613
|
13-Jun-2024 16:29:41
|
12
|
1024.0000
|
XLON
|
05002050000080715-E0J8Qa5XQuAN20240613
|
13-Jun-2024 16:29:41
|
48
|
1024.0000
|
XLON
|
05002050000080715-E0J8Qa5XQuAH20240613
|
13-Jun-2024 16:29:42
|
48
|
1024.0000
|
XLON
|
07002070000080578-E0J8Qa5XQuBg20240613
|
13-Jun-2024 16:29:42
|
50
|
1024.0000
|
XLON
|
07002070000080578-E0J8Qa5XQuBm20240613
|
13-Jun-2024 16:29:42
|
17
|
1024.0000
|
XLON
|
07002070000080578-E0J8Qa5XQuBk20240613
|
13-Jun-2024 16:29:42
|
92
|
1024.0000
|
XLON
|
07002070000080578-E0J8Qa5XQuBe20240613
|
13-Jun-2024 16:29:42
|
20
|
1024.0000
|
XLON
|
07002070000080578-E0J8Qa5XQuBi20240613
|
13-Jun-2024 16:29:43
|
17
|
1024.0000
|
XLON
|
07002070000080584-E0J8Qa5XQuCb20240613
|
13-Jun-2024 16:29:43
|
92
|
1024.0000
|
XLON
|
07002070000080584-E0J8Qa5XQuCX20240613
|
13-Jun-2024 16:29:43
|
48
|
1024.0000
|
XLON
|
07002070000080584-E0J8Qa5XQuCZ20240613
|
13-Jun-2024 16:29:43
|
20
|
1024.0000
|
XLON
|
07002070000080584-E0J8Qa5XQuCd20240613
|
13-Jun-2024 16:29:43
|
54
|
1024.0000
|
XLON
|
07002070000080584-E0J8Qa5XQuCf20240613
|
13-Jun-2024 16:29:44
|
45
|
1024.0000
|
XLON
|
05002050000080748-E0J8Qa5XQuE320240613
|
13-Jun-2024 16:29:44
|
20
|
1024.0000
|
XLON
|
05002050000080748-E0J8Qa5XQuDz20240613
|
13-Jun-2024 16:29:44
|
37
|
1024.0000
|
XLON
|
05002050000080748-E0J8Qa5XQuDx20240613
|
13-Jun-2024 16:29:44
|
11
|
1024.0000
|
XLON
|
05002050000080748-E0J8Qa5XQuDv20240613
|
13-Jun-2024 16:29:44
|
92
|
1024.0000
|
XLON
|
05002050000080748-E0J8Qa5XQuDt20240613
|
13-Jun-2024 16:29:44
|
17
|
1024.0000
|
XLON
|
05002050000080748-E0J8Qa5XQuE120240613
|
13-Jun-2024 16:29:45
|
24
|
1024.0000
|
XLON
|
05002050000080756-E0J8Qa5XQuFU20240613
|
13-Jun-2024 16:29:45
|
23
|
1024.0000
|
XLON
|
05002050000080756-E0J8Qa5XQuFY20240613
|
13-Jun-2024 16:29:45
|
30
|
1024.0000
|
XLON
|
05002050000080756-E0J8Qa5XQuFW20240613
|
13-Jun-2024 16:29:45
|
105
|
1024.0000
|
XLON
|
05002050000080756-E0J8Qa5XQuFS20240613
|
13-Jun-2024 16:29:45
|
19
|
1024.0000
|
XLON
|
05002050000080756-E0J8Qa5XQuFa20240613
|
13-Jun-2024 16:29:46
|
54
|
1024.0000
|
XLON
|
07002070000080618-E0J8Qa5XQuIS20240613
|
13-Jun-2024 16:29:46
|
19
|
1024.0000
|
XLON
|
07002070000080618-E0J8Qa5XQuIU20240613
|
13-Jun-2024 16:29:46
|
23
|
1024.0000
|
XLON
|
07002070000080618-E0J8Qa5XQuIW20240613
|
13-Jun-2024 16:29:46
|
50
|
1024.0000
|
XLON
|
07002070000080618-E0J8Qa5XQuIQ20240613
|
13-Jun-2024 16:29:46
|
105
|
1024.0000
|
XLON
|
07002070000080618-E0J8Qa5XQuIO20240613
|
13-Jun-2024 16:29:47
|
23
|
1024.0000
|
XLON
|
05002050000080778-E0J8Qa5XQuKX20240613
|
13-Jun-2024 16:29:47
|
54
|
1024.0000
|
XLON
|
05002050000080778-E0J8Qa5XQuKV20240613
|
13-Jun-2024 16:29:47
|
19
|
1024.0000
|
XLON
|
05002050000080778-E0J8Qa5XQuKZ20240613
|
13-Jun-2024 16:29:47
|
105
|
1024.0000
|
XLON
|
05002050000080778-E0J8Qa5XQuKT20240613
|
13-Jun-2024 16:29:51
|
105
|
1024.0000
|
XLON
|
05002050000080787-E0J8Qa5XQuNL20240613
|
13-Jun-2024 16:29:51
|
19
|
1024.0000
|
XLON
|
05002050000080787-E0J8Qa5XQuNR20240613
|
13-Jun-2024 16:29:51
|
23
|
1024.0000
|
XLON
|
05002050000080787-E0J8Qa5XQuNT20240613
|
13-Jun-2024 16:29:51
|
54
|
1024.0000
|
XLON
|
05002050000080787-E0J8Qa5XQuNP20240613
|
13-Jun-2024 16:29:51
|
45
|
1024.0000
|
XLON
|
05002050000080787-E0J8Qa5XQuNN20240613
|
13-Jun-2024 16:29:51
|
23
|
1024.0000
|
XLON
|
07002070000080633-E0J8Qa5XQuLw20240613
|
13-Jun-2024 16:29:51
|
105
|
1024.0000
|
XLON
|
07002070000080633-E0J8Qa5XQuLq20240613
|
13-Jun-2024 16:29:51
|
54
|
1024.0000
|
XLON
|
07002070000080633-E0J8Qa5XQuLs20240613
|
13-Jun-2024 16:29:51
|
19
|
1024.0000
|
XLON
|
07002070000080633-E0J8Qa5XQuLu20240613
|
13-Jun-2024 16:29:54
|
48
|
1024.0000
|
XLON
|
07002070000080651-E0J8Qa5XQuUT20240613
|