RNS Number : 6245Z
Future PLC
08 August 2024
 

Transactions in own shares

 

Future plc (the Company) (LSE: FUTR) announces today it has purchased the following number of its ordinary shares of 15 pence each through J.P. Morgan Securities plc.

 

Date of purchase:

7 August 2024

Aggregate number of ordinary shares purchased:

27,414

Lowest price paid per share:

1,026.0000

Highest price paid per share:

1,060.0000

Average price paid per share:

1,042.2760

The Company intends to cancel the purchased shares.

 

Since 22 May 2024, the Company has purchased 1,687,290 shares at a cost (including dealing and associated costs) of £17,817,741.20.

 

Following the above transaction, the Company holds zero of its ordinary shares in treasury and has 113,516,610 ordinary shares in issue.

 

The table below contains detailed information about the purchases made as part of the buyback

programme.

 

Schedule of Purchases

Shares purchased:

Ordinary Shares of 15p each (ISIN: GB00BYZN9041)

Date of purchases:

7 August 2024

Investment firm:

J.P. Morgan Securities plc

Aggregate information:

Venue

Volume-weighted average price

Aggregated volume

Lowest price per share

Highest price per share

London Stock Exchange

1,046.1030

16,632

1,029.0000

1,060.0000

BATS Europe

1,036.3726

10,782

1,026.0000

1,039.0000

 

Individual transactions:

Transaction Time

Number of shares purchased

Transaction price per share (pence)

Venue

Transaction reference number

07-Aug-2024 08:28:33

33

1051.0000

XLON

05002050000005533-E0JmJLdZ5Tcp20240807

07-Aug-2024 08:29:35

21

1051.0000

XLON

05002050000005533-E0JmJLdZ5VJ120240807

07-Aug-2024 08:33:48

25

1051.0000

XLON

05002050000005533-E0JmJLdZ5dRP20240807

07-Aug-2024 08:39:52

102

1050.0000

XLON

07002070000006296-E0JmJLdZ5lEm20240807

07-Aug-2024 08:39:52

73

1051.0000

XLON

05002050000006438-E0JmJLdZ5lEi20240807

07-Aug-2024 08:43:00

80

1051.0000

XLON

07002070000006990-E0JmJLdZ5pl220240807

07-Aug-2024 08:43:11

74

1048.0000

XLON

07002070000006983-E0JmJLdZ5qIA20240807

07-Aug-2024 09:02:27

90

1049.0000

XLON

07002070000009041-E0JmJLdZ6Gr320240807

07-Aug-2024 09:06:34

79

1050.0000

XLON

07002070000009619-E0JmJLdZ6N2120240807

07-Aug-2024 09:10:07

110

1050.0000

XLON

07002070000009955-E0JmJLdZ6RYm20240807

07-Aug-2024 09:18:27

85

1050.0000

XLON

05002050000010827-E0JmJLdZ6ahA20240807

07-Aug-2024 09:20:54

95

1048.0000

XLON

05002050000009790-E0JmJLdZ6eBB20240807

07-Aug-2024 09:31:46

81

1047.0000

XLON

05002050000012112-E0JmJLdZ6ra120240807

07-Aug-2024 09:35:17

95

1045.0000

XLON

05002050000011503-E0JmJLdZ6vUF20240807

07-Aug-2024 09:36:41

77

1044.0000

XLON

05002050000011395-E0JmJLdZ6wmv20240807

07-Aug-2024 10:02:12

81

1044.0000

XLON

05002050000012864-E0JmJLdZ7LiM20240807

07-Aug-2024 10:02:12

108

1046.0000

XLON

05002050000014281-E0JmJLdZ7LhD20240807

07-Aug-2024 10:03:12

116

1044.0000

XLON

05002050000015123-E0JmJLdZ7Mfp20240807

07-Aug-2024 10:15:08

92

1045.0000

XLON

07002070000016116-E0JmJLdZ7bAs20240807

07-Aug-2024 10:19:11

132

1045.0000

XLON

07002070000016463-E0JmJLdZ7hJV20240807

07-Aug-2024 10:19:16

64

1042.0000

XLON

07002070000015083-E0JmJLdZ7hTW20240807

07-Aug-2024 10:19:25

10

1042.0000

XLON

07002070000015083-E0JmJLdZ7hZS20240807

07-Aug-2024 10:25:19

17

1046.0000

XLON

05002050000016969-E0JmJLdZ7nLb20240807

07-Aug-2024 10:25:19

64

1046.0000

XLON

05002050000016969-E0JmJLdZ7nLZ20240807

07-Aug-2024 10:41:55

79

1046.0000

XLON

07002070000018177-E0JmJLdZ83nB20240807

07-Aug-2024 10:46:48

94

1046.0000

XLON

07002070000018911-E0JmJLdZ88bq20240807

07-Aug-2024 10:48:19

75

1045.0000

XLON

05002050000017983-E0JmJLdZ8A0H20240807

07-Aug-2024 10:48:19

80

1044.0000

XLON

07002070000016947-E0JmJLdZ8A0i20240807

07-Aug-2024 10:58:28

102

1043.0000

XLON

07002070000019960-E0JmJLdZ8J4M20240807

07-Aug-2024 11:18:54

44

1045.0000

XLON

05002050000022014-E0JmJLdZ8WRP20240807

07-Aug-2024 11:18:54

100

1045.0000

XLON

05002050000022014-E0JmJLdZ8WRI20240807

07-Aug-2024 11:27:49

116

1045.0000

XLON

07002070000022870-E0JmJLdZ8bZ320240807

07-Aug-2024 11:34:09

35

1045.0000

XLON

05002050000023372-E0JmJLdZ8fSg20240807

07-Aug-2024 11:34:09

96

1045.0000

XLON

05002050000023372-E0JmJLdZ8fSi20240807

07-Aug-2024 11:39:47

95

1044.0000

XLON

07002070000022059-E0JmJLdZ8jOc20240807

07-Aug-2024 11:53:29

70

1044.0000

XLON

07002070000025085-E0JmJLdZ8qpJ20240807

07-Aug-2024 11:53:29

37

1044.0000

XLON

07002070000025085-E0JmJLdZ8qpH20240807

07-Aug-2024 12:04:08

14

1044.0000

XLON

05002050000026061-E0JmJLdZ8xpU20240807

07-Aug-2024 12:04:08

29

1044.0000

XLON

05002050000026061-E0JmJLdZ8xpW20240807

07-Aug-2024 12:04:09

95

1042.0000

XLON

05002050000025308-E0JmJLdZ8xqY20240807

07-Aug-2024 12:04:13

102

1041.0000

XLON

07002070000024191-E0JmJLdZ8xzb20240807

07-Aug-2024 12:26:55

58

1039.0000

BATE

06262062600048999-10000X1020240807

07-Aug-2024 12:26:55

72

1039.0000

BATE

06262062600048999-10000X1120240807

07-Aug-2024 12:26:55

160

1039.0000

BATE

06262062600044185-10000X0Z20240807

07-Aug-2024 12:26:55

38

1039.0000

BATE

08512085100043933-10000X0Y20240807

07-Aug-2024 12:26:55

81

1039.0000

BATE

08512085100043933-10000X0X20240807

07-Aug-2024 12:26:55

119

1039.0000

BATE

06262062600041660-10000X0W20240807

07-Aug-2024 12:26:55

60

1039.0000

BATE

06262062600041660-10000X0V20240807

07-Aug-2024 12:26:55

127

1039.0000

BATE

06262062600041213-10000X0U20240807

07-Aug-2024 12:26:55

94

1039.0000

BATE

08512085100041420-10000X0T20240807

07-Aug-2024 12:26:55

80

1039.0000

XLON

07002070000026684-E0JmJLdZ9AG120240807

07-Aug-2024 12:27:08

87

1039.0000

BATE

06262062600049095-10000X1J20240807

07-Aug-2024 12:27:08

103

1039.0000

BATE

06262062600049095-10000X1I20240807

07-Aug-2024 12:27:40

140

1039.0000

BATE

08512085100049163-10000X2Y20240807

07-Aug-2024 12:28:35

178

1039.0000

BATE

08512085100049290-10000X5L20240807

07-Aug-2024 12:29:23

75

1039.0000

BATE

06262062600049311-10000X7A20240807

07-Aug-2024 12:29:23

75

1039.0000

BATE

06262062600049311-10000X7920240807

07-Aug-2024 12:29:23

2

1039.0000

BATE

06262062600049311-10000X7820240807

07-Aug-2024 12:29:49

78

1039.0000

BATE

06262062600049510-10000XAM20240807

07-Aug-2024 12:29:49

100

1039.0000

BATE

06262062600049510-10000XAN20240807

07-Aug-2024 12:31:00

91

1039.0000

BATE

08512085100049646-10000XFO20240807

07-Aug-2024 12:31:00

100

1039.0000

BATE

08512085100049646-10000XFN20240807

07-Aug-2024 12:31:41

105

1039.0000

BATE

08512085100049838-10000XLU20240807

07-Aug-2024 12:31:41

60

1039.0000

BATE

08512085100049838-10000XLT20240807

07-Aug-2024 12:32:00

106

1039.0000

XLON

05002050000028466-E0JmJLdZ9Do820240807

07-Aug-2024 12:32:22

133

1039.0000

BATE

08512085100049964-10000XOL20240807

07-Aug-2024 12:32:23

7

1039.0000

BATE

08512085100049964-10000XOQ20240807

07-Aug-2024 12:33:20

127

1039.0000

BATE

08512085100050153-10000XSX20240807

07-Aug-2024 12:33:48

152

1039.0000

BATE

08512085100050325-10000XUI20240807

07-Aug-2024 12:35:57

8

1039.0000

BATE

06262062600050529-10000Y2520240807

07-Aug-2024 12:35:57

100

1039.0000

BATE

06262062600050529-10000Y2420240807

07-Aug-2024 12:35:57

44

1039.0000

BATE

06262062600050529-10000Y2320240807

07-Aug-2024 12:36:47

127

1039.0000

BATE

06262062600050873-10000Y5T20240807

07-Aug-2024 12:37:37

128

1038.0000

BATE

08512085100050663-10000Y9B20240807

07-Aug-2024 12:37:37

140

1039.0000

BATE

06262062600050991-10000Y9A20240807

07-Aug-2024 12:38:39

87

1039.0000

XLON

07002070000029103-E0JmJLdZ9Iz920240807

07-Aug-2024 12:38:39

1

1038.0000

XLON

07002070000029088-E0JmJLdZ9IzB20240807

07-Aug-2024 12:39:05

11

1038.0000

XLON

07002070000029088-E0JmJLdZ9J9K20240807

07-Aug-2024 12:39:37

151

1038.0000

BATE

06262062600051429-10000YGI20240807

07-Aug-2024 12:39:37

113

1038.0000

XLON

07002070000029088-E0JmJLdZ9JRl20240807

07-Aug-2024 12:39:56

91

1038.0000

BATE

08512085100051426-10000YI720240807

07-Aug-2024 12:39:56

100

1038.0000

BATE

08512085100051426-10000YI820240807

07-Aug-2024 12:39:57

14

1038.0000

BATE

08512085100051513-D10000YIB20240807

07-Aug-2024 12:39:59

38

1038.0000

BATE

08512085100051513-10000YIJ20240807

07-Aug-2024 12:39:59

100

1038.0000

BATE

08512085100051513-10000YII20240807

07-Aug-2024 12:40:13

140

1038.0000

BATE

08512085100051525-10000YKB20240807

07-Aug-2024 12:40:26

37

1037.0000

BATE

06262062600051113-10000YLG20240807

07-Aug-2024 12:40:26

241

1038.0000

BATE

08512085100051595-10000YLF20240807

07-Aug-2024 12:50:10

95

1038.0000

XLON

05002050000030298-E0JmJLdZ9Rhs20240807

07-Aug-2024 12:50:31

87

1037.0000

XLON

07002070000027896-E0JmJLdZ9S9L20240807

07-Aug-2024 12:50:31

140

1036.0000

BATE

06262062600049161-10000ZOK20240807

07-Aug-2024 12:50:31

103

1037.0000

BATE

06262062600051113-10000ZOI20240807

07-Aug-2024 12:50:31

18

1037.0000

XLON

07002070000027896-E0JmJLdZ9S9N20240807

07-Aug-2024 12:54:05

6

1036.0000

BATE

08512085100053500-1000103O20240807

07-Aug-2024 12:59:16

17

1036.0000

BATE

06262062600055195-100010MZ20240807

07-Aug-2024 12:59:16

34

1036.0000

BATE

08512085100053500-100010MS20240807

07-Aug-2024 12:59:16

100

1036.0000

BATE

08512085100053500-100010MR20240807

07-Aug-2024 12:59:16

4

1036.0000

BATE

06262062600053496-100010MV20240807

07-Aug-2024 12:59:16

100

1036.0000

BATE

06262062600053496-100010MU20240807

07-Aug-2024 12:59:16

23

1036.0000

BATE

06262062600053496-100010MT20240807

07-Aug-2024 12:59:17

119

1036.0000

BATE

06262062600055197-100010N320240807

07-Aug-2024 12:59:17

103

1036.0000

BATE

06262062600055197-100010N420240807

07-Aug-2024 12:59:17

36

1036.0000

BATE

06262062600055197-100010N220240807

07-Aug-2024 12:59:17

14

1035.0000

BATE

06262062600055197-D100010N120240807

07-Aug-2024 12:59:18

9

1036.0000

BATE

08512085100055230-100010NA20240807

07-Aug-2024 12:59:18

9

1036.0000

BATE

08512085100055230-100010N920240807

07-Aug-2024 12:59:18

36

1036.0000

BATE

08512085100055230-100010NC20240807

07-Aug-2024 12:59:18

9

1036.0000

BATE

08512085100055230-100010NB20240807

07-Aug-2024 12:59:19

100

1036.0000

BATE

06262062600055205-100010ND20240807

07-Aug-2024 12:59:19

40

1036.0000

BATE

06262062600055205-100010NE20240807

07-Aug-2024 12:59:20

38

1036.0000

BATE

08512085100055238-100010NI20240807

07-Aug-2024 12:59:50

1

1036.0000

BATE

08512085100055238-100010PG20240807

07-Aug-2024 13:00:16

118

1036.0000

BATE

06262062600055213-100010SM20240807

07-Aug-2024 13:00:16

100

1036.0000

BATE

08512085100055238-100010SJ20240807

07-Aug-2024 13:00:16

48

1036.0000

BATE

06262062600055213-100010SL20240807

07-Aug-2024 13:00:16

52

1036.0000

BATE

08512085100055238-100010SK20240807

07-Aug-2024 13:00:17

191

1036.0000

BATE

06262062600055495-100010T020240807

07-Aug-2024 13:00:18

65

1036.0000

BATE

06262062600055499-100010T620240807

07-Aug-2024 13:00:18

100

1036.0000

BATE

06262062600055499-100010T520240807

07-Aug-2024 13:00:19

36

1036.0000

BATE

08512085100055539-100010TC20240807

07-Aug-2024 13:00:20

140

1036.0000

BATE

06262062600055504-100010TM20240807

07-Aug-2024 13:00:21

36

1036.0000

BATE

06262062600055511-100010TR20240807

07-Aug-2024 13:00:22

140

1036.0000

BATE

06262062600055520-100010TV20240807

07-Aug-2024 13:00:23

36

1036.0000

BATE

08512085100055555-100010TW20240807

07-Aug-2024 13:00:24

127

1036.0000

BATE

06262062600055527-100010U320240807

07-Aug-2024 13:00:25

191

1036.0000

BATE

08512085100055560-100010U420240807

07-Aug-2024 13:00:26

165

1036.0000

BATE

06262062600055532-100010UA20240807

07-Aug-2024 13:00:27

184

1036.0000

BATE

08512085100055565-100010UC20240807

07-Aug-2024 13:00:28

140

1036.0000

BATE

06262062600055540-100010UI20240807

07-Aug-2024 13:00:29

36

1036.0000

BATE

08512085100055573-100010UL20240807

07-Aug-2024 13:00:30

165

1036.0000

BATE

06262062600055548-100010UM20240807

07-Aug-2024 13:00:31

44

1036.0000

BATE

08512085100055586-100010UP20240807

07-Aug-2024 13:00:31

103

1036.0000

BATE

08512085100055586-100010UO20240807

07-Aug-2024 13:00:31

36

1036.0000

BATE

08512085100055586-100010UQ20240807

07-Aug-2024 13:00:32

140

1036.0000

BATE

08512085100055589-100010UZ20240807

07-Aug-2024 13:00:33

191

1036.0000

BATE

06262062600055561-100010V320240807

07-Aug-2024 13:00:34

152

1036.0000

BATE

08512085100055600-100010V620240807

07-Aug-2024 13:00:35

152

1036.0000

BATE

06262062600055571-100010VE20240807

07-Aug-2024 13:01:30

30

1035.0000

BATE

06262062600055778-100010YM20240807

07-Aug-2024 13:01:30

110

1035.0000

BATE

06262062600055778-100010YL20240807

07-Aug-2024 13:01:30

165

1035.0000

BATE

08512085100055618-100010YG20240807

07-Aug-2024 13:01:30

191

1036.0000

BATE

08512085100055613-100010YF20240807

07-Aug-2024 13:02:26

40

1035.0000

BATE

08512085100055829-1000115820240807

07-Aug-2024 13:02:26

113

1035.0000

BATE

08512085100055829-1000115720240807

07-Aug-2024 13:02:26

165

1035.0000

BATE

08512085100055823-1000115620240807

07-Aug-2024 13:03:10

52

1033.0000

BATE

06262062600051632-100011AZ20240807

07-Aug-2024 13:03:10

52

1033.0000

BATE

06262062600051632-100011AY20240807

07-Aug-2024 13:03:10

74

1033.0000

BATE

06262062600051632-100011AX20240807

07-Aug-2024 13:08:19

21

1032.0000

XLON

07002070000031334-E0JmJLdZ9gSI20240807

07-Aug-2024 13:11:36

59

1032.0000

XLON

07002070000031334-E0JmJLdZ9j4F20240807

07-Aug-2024 13:11:36

127

1032.0000

BATE

08512085100056190-100012JY20240807

07-Aug-2024 13:31:16

104

1035.0000

XLON

07002070000032814-E0JmJLdZ9x4t20240807

07-Aug-2024 13:34:40

77

1034.0000

BATE

06262062600059817-100015I520240807

07-Aug-2024 13:34:40

7

1034.0000

BATE

08512085100059837-100015I620240807

07-Aug-2024 13:34:40

113

1034.0000

BATE

06262062600058235-100015I420240807

07-Aug-2024 13:34:40

73

1035.0000

XLON

07002070000034631-E0JmJLdZ9zWU20240807

07-Aug-2024 13:34:40

74

1035.0000

XLON

07002070000033762-E0JmJLdZ9zWS20240807

07-Aug-2024 13:34:40

120

1034.0000

BATE

08512085100059837-100015I720240807

07-Aug-2024 13:34:43

152

1034.0000

BATE

06262062600062515-100015II20240807

07-Aug-2024 13:34:43

73

1033.0000

XLON

05002050000032633-E0JmJLdZ9zYj20240807

07-Aug-2024 13:35:28

99

1034.0000

BATE

06262062600062622-100015KO20240807

07-Aug-2024 13:35:28

35

1034.0000

BATE

06262062600062622-100015KN20240807

07-Aug-2024 13:35:36

102

1032.0000

BATE

08512085100058207-100015L020240807

07-Aug-2024 13:35:40

73

1031.0000

XLON

07002070000029935-E0JmJLdZA03c20240807

07-Aug-2024 13:35:51

1

1030.0000

BATE

06262062600057314-100015LQ20240807

07-Aug-2024 13:35:51

1

1030.0000

BATE

06262062600057314-100015LR20240807

07-Aug-2024 13:35:51

74

1030.0000

BATE

06262062600057314-100015LP20240807

07-Aug-2024 13:35:51

75

1030.0000

XLON

07002070000034983-E0JmJLdZA0AM20240807

07-Aug-2024 13:42:16

153

1029.0000

XLON

05002050000033810-E0JmJLdZA47b20240807

07-Aug-2024 13:49:46

152

1031.0000

BATE

08512085100065831-100017JA20240807

07-Aug-2024 13:51:27

169

1029.0000

BATE

08512085100065564-100017S120240807

07-Aug-2024 13:51:27

100

1029.0000

BATE

08512085100065563-100017RZ20240807

07-Aug-2024 13:51:27

17

1029.0000

BATE

08512085100065563-100017S020240807

07-Aug-2024 13:59:46

75

1026.0000

BATE

06262062600066487-100018WC20240807

07-Aug-2024 14:01:31

113

1031.0000

XLON

07002070000038035-E0JmJLdZAIYf20240807

07-Aug-2024 14:16:26

67

1035.0000

BATE

06262062600070326-10001BXF20240807

07-Aug-2024 14:16:26

60

1035.0000

BATE

06262062600070326-10001BXE20240807

07-Aug-2024 14:16:26

133

1035.0000

BATE

06262062600070317-10001BXC20240807

07-Aug-2024 14:16:26

7

1035.0000

BATE

06262062600070317-10001BXD20240807

07-Aug-2024 14:16:26

111

1035.0000

XLON

05002050000039512-E0JmJLdZAUcu20240807

07-Aug-2024 14:18:53

140

1039.0000

BATE

08512085100072177-10001C9820240807

07-Aug-2024 14:19:06

92

1039.0000

XLON

07002070000040448-E0JmJLdZAWFC20240807

07-Aug-2024 14:19:33

19

1039.0000

BATE

06262062600072331-10001CEH20240807

07-Aug-2024 14:19:33

133

1039.0000

BATE

06262062600072331-10001CEG20240807

07-Aug-2024 14:21:38

184

1041.0000

XLON

05002050000040975-E0JmJLdZAYVT20240807

07-Aug-2024 14:22:39

214

1041.0000

XLON

07002070000040855-E0JmJLdZAZGi20240807

07-Aug-2024 14:25:20

43

1044.0000

XLON

05002050000041422-E0JmJLdZAbCR20240807

07-Aug-2024 14:25:20

25

1044.0000

XLON

05002050000041422-E0JmJLdZAbCN20240807

07-Aug-2024 14:25:20

36

1044.0000

XLON

05002050000041422-E0JmJLdZAbCP20240807

07-Aug-2024 14:25:59

24

1044.0000

XLON

05002050000041487-E0JmJLdZAbVn20240807

07-Aug-2024 14:25:59

47

1044.0000

XLON

05002050000041487-E0JmJLdZAbVr20240807

07-Aug-2024 14:25:59

36

1044.0000

XLON

05002050000041487-E0JmJLdZAbVp20240807

07-Aug-2024 14:25:59

32

1044.0000

XLON

05002050000041487-E0JmJLdZAbVl20240807

07-Aug-2024 14:27:00

35

1044.0000

XLON

07002070000041387-E0JmJLdZAc4X20240807

07-Aug-2024 14:27:00

32

1044.0000

XLON

07002070000041387-E0JmJLdZAc4Z20240807

07-Aug-2024 14:27:14

214

1044.0000

XLON

07002070000041430-E0JmJLdZAcIr20240807

07-Aug-2024 14:27:39

214

1044.0000

XLON

07002070000041499-E0JmJLdZAcXZ20240807

07-Aug-2024 14:30:12

153

1042.0000

XLON

07002070000041649-E0JmJLdZAfGZ20240807

07-Aug-2024 14:31:09

133

1045.0000

XLON

07002070000042196-E0JmJLdZAhbG20240807

07-Aug-2024 14:31:09

34

1045.0000

XLON

07002070000042196-E0JmJLdZAhbJ20240807

07-Aug-2024 14:31:13

14

1045.0000

XLON

07002070000042290-E0JmJLdZAhm920240807

07-Aug-2024 14:31:13

100

1045.0000

XLON

07002070000042290-E0JmJLdZAhm720240807

07-Aug-2024 14:31:13

100

1045.0000

XLON

07002070000042290-E0JmJLdZAhm520240807

07-Aug-2024 14:31:23

100

1045.0000

XLON

07002070000042372-E0JmJLdZAi9w20240807

07-Aug-2024 14:31:23

130

1045.0000

XLON

07002070000042372-E0JmJLdZAi9y20240807

07-Aug-2024 14:33:45

187

1045.0000

XLON

05002050000042701-E0JmJLdZAn1a20240807

07-Aug-2024 14:33:45

27

1045.0000

XLON

05002050000042701-E0JmJLdZAn1d20240807

07-Aug-2024 14:34:28

90

1045.0000

XLON

07002070000042978-E0JmJLdZAoD320240807

07-Aug-2024 14:35:19

70

1045.0000

XLON

07002070000043133-E0JmJLdZAprm20240807

07-Aug-2024 14:35:19

63

1045.0000

XLON

07002070000042978-E0JmJLdZAprk20240807

07-Aug-2024 14:36:17

87

1045.0000

XLON

07002070000043357-E0JmJLdZAs0s20240807

07-Aug-2024 14:36:17

34

1045.0000

XLON

07002070000043133-E0JmJLdZAs0q20240807

07-Aug-2024 14:36:17

199

1044.0000

XLON

07002070000042187-E0JmJLdZAs1520240807

07-Aug-2024 14:36:17

31

1045.0000

XLON

07002070000043133-E0JmJLdZAs0o20240807

07-Aug-2024 14:36:18

100

1044.0000

XLON

07002070000043609-E0JmJLdZAs7u20240807

07-Aug-2024 14:36:18

82

1044.0000

XLON

07002070000043609-E0JmJLdZAs7z20240807

07-Aug-2024 14:36:18

198

1044.0000

XLON

07002070000043604-E0JmJLdZAs7S20240807

07-Aug-2024 14:36:51

179

1045.0000

XLON

05002050000043895-E0JmJLdZAtT920240807

07-Aug-2024 14:36:51

100

1045.0000

XLON

07002070000043622-E0JmJLdZAtP820240807

07-Aug-2024 14:36:51

98

1045.0000

XLON

07002070000043622-E0JmJLdZAtPA20240807

07-Aug-2024 14:36:52

192

1046.0000

XLON

05002050000043905-E0JmJLdZAtX320240807

07-Aug-2024 14:36:53

178

1046.0000

XLON

07002070000043762-E0JmJLdZAtb320240807

07-Aug-2024 14:37:07

41

1047.0000

XLON

05002050000043969-E0JmJLdZAu2G20240807

07-Aug-2024 14:37:07

8

1047.0000

XLON

05002050000043969-E0JmJLdZAu2C20240807

07-Aug-2024 14:37:07

31

1047.0000

XLON

05002050000043969-E0JmJLdZAu2E20240807

07-Aug-2024 14:37:21

31

1047.0000

XLON

07002070000043853-E0JmJLdZAugz20240807

07-Aug-2024 14:37:21

41

1047.0000

XLON

07002070000043853-E0JmJLdZAuh120240807

07-Aug-2024 14:37:21

34

1047.0000

XLON

07002070000043853-E0JmJLdZAugx20240807

07-Aug-2024 14:37:40

41

1047.0000

XLON

07002070000043908-E0JmJLdZAv6P20240807

07-Aug-2024 14:37:40

31

1047.0000

XLON

07002070000043908-E0JmJLdZAv6R20240807

07-Aug-2024 14:37:53

32

1047.0000

XLON

05002050000044124-E0JmJLdZAvMI20240807

07-Aug-2024 14:37:53

41

1047.0000

XLON

05002050000044124-E0JmJLdZAvMK20240807

07-Aug-2024 14:38:08

222

1047.0000

XLON

05002050000044212-E0JmJLdZAw6y20240807

07-Aug-2024 14:38:10

207

1047.0000

XLON

05002050000044215-E0JmJLdZAwBH20240807

07-Aug-2024 14:39:33

209

1046.0000

XLON

05002050000044562-E0JmJLdZAyXS20240807

07-Aug-2024 14:40:12

180

1046.0000

XLON

05002050000044772-E0JmJLdZB08220240807

07-Aug-2024 14:40:47

211

1046.0000

XLON

07002070000044711-E0JmJLdZB1FH20240807

07-Aug-2024 14:40:59

166

1046.0000

XLON

07002070000044750-E0JmJLdZB1Ti20240807

07-Aug-2024 14:41:27

12

1044.0000

XLON

07002070000043613-E0JmJLdZB2Km20240807

07-Aug-2024 14:41:27

201

1044.0000

XLON

07002070000043613-E0JmJLdZB2Ko20240807

07-Aug-2024 14:42:10

80

1044.0000

XLON

07002070000045018-E0JmJLdZB3Of20240807

07-Aug-2024 14:42:10

67

1044.0000

XLON

07002070000045018-E0JmJLdZB3Oh20240807

07-Aug-2024 14:42:20

100

1043.0000

XLON

07002070000042182-E0JmJLdZB3bA20240807

07-Aug-2024 14:42:20

99

1043.0000

XLON

07002070000042182-E0JmJLdZB3bC20240807

07-Aug-2024 14:43:07

178

1043.0000

XLON

07002070000045175-E0JmJLdZB4gL20240807

07-Aug-2024 14:48:37

145

1044.0000

XLON

07002070000045607-E0JmJLdZBDFt20240807

07-Aug-2024 14:48:38

156

1045.0000

XLON

05002050000046755-E0JmJLdZBDLS20240807

07-Aug-2024 14:48:39

185

1045.0000

XLON

07002070000046620-E0JmJLdZBDMw20240807

07-Aug-2024 14:48:40

1

1045.0000

XLON

05002050000046767-E0JmJLdZBDQg20240807

07-Aug-2024 14:48:40

169

1045.0000

XLON

05002050000046767-E0JmJLdZBDQi20240807

07-Aug-2024 14:48:44

1

1045.0000

XLON

07002070000046632-E0JmJLdZBDXG20240807

07-Aug-2024 14:48:45

124

1045.0000

XLON

07002070000046632-E0JmJLdZBDXu20240807

07-Aug-2024 14:48:45

17

1045.0000

XLON

07002070000046632-E0JmJLdZBDXw20240807

07-Aug-2024 14:49:30

167

1045.0000

XLON

07002070000046644-E0JmJLdZBEQQ20240807

07-Aug-2024 14:49:31

101

1047.0000

XLON

05002050000046951-E0JmJLdZBETE20240807

07-Aug-2024 14:49:32

12

1047.0000

XLON

07002070000046825-E0JmJLdZBEV820240807

07-Aug-2024 14:49:33

140

1047.0000

XLON

07002070000046825-E0JmJLdZBEWQ20240807

07-Aug-2024 14:49:40

8

1047.0000

XLON

07002070000046826-E0JmJLdZBEey20240807

07-Aug-2024 14:49:40

133

1047.0000

XLON

07002070000046826-E0JmJLdZBEeN20240807

07-Aug-2024 14:50:11

42

1047.0000

XLON

05002050000046991-E0JmJLdZBFD320240807

07-Aug-2024 14:50:11

122

1047.0000

XLON

05002050000046991-E0JmJLdZBFD120240807

07-Aug-2024 14:50:11

11

1047.0000

XLON

07002070000046826-E0JmJLdZBFCz20240807

07-Aug-2024 14:50:12

192

1047.0000

XLON

05002050000047098-E0JmJLdZBFFT20240807

07-Aug-2024 14:50:13

192

1047.0000

XLON

05002050000047106-E0JmJLdZBFHM20240807

07-Aug-2024 14:50:35

153

1047.0000

XLON

05002050000047177-E0JmJLdZBFix20240807

07-Aug-2024 14:51:33

28

1052.0000

XLON

07002070000047144-E0JmJLdZBHX620240807

07-Aug-2024 14:51:33

133

1052.0000

XLON

07002070000047144-E0JmJLdZBHX420240807

07-Aug-2024 14:53:01

8

1052.0000

XLON

05002050000047806-E0JmJLdZBJdt20240807

07-Aug-2024 14:53:01

200

1052.0000

XLON

05002050000047806-E0JmJLdZBJdw20240807

07-Aug-2024 14:53:01

126

1052.0000

XLON

05002050000047430-E0JmJLdZBJdF20240807

07-Aug-2024 14:53:01

60

1052.0000

XLON

05002050000047430-E0JmJLdZBJdH20240807

07-Aug-2024 14:53:02

49

1052.0000

XLON

05002050000047809-E0JmJLdZBJfD20240807

07-Aug-2024 14:53:02

6

1052.0000

XLON

05002050000047809-E0JmJLdZBJfF20240807

07-Aug-2024 14:53:02

38

1052.0000

XLON

05002050000047809-E0JmJLdZBJfH20240807

07-Aug-2024 14:53:08

133

1051.0000

XLON

05002050000047287-E0JmJLdZBJth20240807

07-Aug-2024 14:53:08

60

1051.0000

XLON

05002050000047287-E0JmJLdZBJtj20240807

07-Aug-2024 14:53:48

206

1052.0000

XLON

07002070000047831-E0JmJLdZBKgK20240807

07-Aug-2024 14:54:03

185

1050.0000

XLON

07002070000047111-E0JmJLdZBL8Z20240807

07-Aug-2024 14:55:03

196

1052.0000

XLON

07002070000048179-E0JmJLdZBMnr20240807

07-Aug-2024 14:55:26

152

1050.0000

XLON

05002050000048327-E0JmJLdZBNUg20240807

07-Aug-2024 14:57:30

380

1053.0000

XLON

05002050000048928-E0JmJLdZBQZk20240807

07-Aug-2024 14:57:30

155

1053.0000

XLON

07002070000048543-E0JmJLdZBQZG20240807

07-Aug-2024 14:57:30

58

1053.0000

XLON

07002070000048543-E0JmJLdZBQZI20240807

07-Aug-2024 14:57:31

35

1052.0000

XLON

07002070000048537-E0JmJLdZBQaW20240807

07-Aug-2024 14:57:31

133

1052.0000

XLON

07002070000048537-E0JmJLdZBQaU20240807

07-Aug-2024 15:04:46

73

1053.0000

XLON

05002050000049905-E0JmJLdZBZuu20240807

07-Aug-2024 15:05:03

73

1052.0000

XLON

05002050000049099-E0JmJLdZBaby20240807

07-Aug-2024 15:10:38

94

1060.0000

XLON

05002050000052138-E0JmJLdZBiAN20240807

07-Aug-2024 15:10:38

32

1060.0000

XLON

05002050000052138-E0JmJLdZBiAP20240807

07-Aug-2024 15:11:42

88

1056.0000

XLON

07002070000051162-E0JmJLdZBjsd20240807

07-Aug-2024 15:13:15

73

1055.0000

XLON

07002070000051151-E0JmJLdZBlr120240807

07-Aug-2024 15:14:56

73

1054.0000

XLON

07002070000052559-E0JmJLdZBnsZ20240807

07-Aug-2024 15:17:56

74

1057.0000

XLON

07002070000053166-E0JmJLdZBsXp20240807

07-Aug-2024 15:19:02

29

1056.0000

XLON

07002070000053656-E0JmJLdZBuNi20240807

07-Aug-2024 15:19:02

59

1056.0000

XLON

07002070000053656-E0JmJLdZBuNk20240807

07-Aug-2024 15:19:09

34

1053.0000

XLON

07002070000052935-E0JmJLdZBueb20240807

07-Aug-2024 15:19:09

76

1053.0000

XLON

07002070000052935-E0JmJLdZBued20240807

07-Aug-2024 15:26:22

80

1055.0000

XLON

05002050000054555-E0JmJLdZC42W20240807

07-Aug-2024 15:28:17

31

1057.0000

XLON

05002050000055920-E0JmJLdZC6MY20240807

07-Aug-2024 15:28:17

31

1057.0000

XLON

05002050000055920-E0JmJLdZC6MW20240807

07-Aug-2024 15:28:17

40

1057.0000

XLON

05002050000055920-E0JmJLdZC6MU20240807

07-Aug-2024 15:28:19

74

1055.0000

XLON

07002070000055646-E0JmJLdZC6cD20240807

07-Aug-2024 15:29:57

95

1055.0000

XLON

05002050000056274-E0JmJLdZC8v320240807

07-Aug-2024 15:31:37

8

1055.0000

XLON

05002050000056664-E0JmJLdZCBLe20240807

07-Aug-2024 15:31:37

65

1055.0000

XLON

05002050000056664-E0JmJLdZCBLh20240807

07-Aug-2024 15:34:18

16

1055.0000

XLON

07002070000056999-E0JmJLdZCFQt20240807

07-Aug-2024 15:34:18

20

1055.0000

XLON

07002070000056999-E0JmJLdZCFQv20240807

07-Aug-2024 15:34:57

39

1055.0000

XLON

07002070000057095-E0JmJLdZCG9l20240807

07-Aug-2024 15:37:38

2

1057.0000

XLON

05002050000057773-E0JmJLdZCJkm20240807

07-Aug-2024 15:39:35

49

1057.0000

XLON

05002050000057843-E0JmJLdZCMDo20240807

07-Aug-2024 15:39:35

39

1057.0000

XLON

05002050000057843-E0JmJLdZCMDr20240807

07-Aug-2024 15:39:36

89

1056.0000

XLON

05002050000057789-E0JmJLdZCMGd20240807

 

 

Enquiries:

 

David Bateson

 

General Counsel and Company Secretary

 

Future plc

 

Tel: 01225 442244

 

Legal Entity Identifier (LEI): 213800K2581YRLEXV353

 

About Future

 

We are the platform for creating and distributing trusted, specialist content, to build engaged and valuable global communities. We operate c.230 brands in diversified content verticals, with multiple market leading positions and three core monetisation frameworks: advertising, eCommerce affiliate and direct consumer monetisation (subscriptions and newstrade magazine sale). Our content is published and distributed through a range of formats including websites, email newsletters, videos, magazines and live events. The successful execution of our strategy is focused on three pillars: grow engaged audience, diversify and grow revenue per user and optimise the portfolio.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDDLFBZVLBBBF
Future (LSE:FUTR)
Historical Stock Chart
From Dec 2024 to Jan 2025 Click Here for more Future Charts.
Future (LSE:FUTR)
Historical Stock Chart
From Jan 2024 to Jan 2025 Click Here for more Future Charts.