|
Transaction Time
|
Number of
shares purchased
|
Transaction price per share (pence)
|
Venue
|
Transaction reference number
|
|
26-Sep-2024 08:00:34
|
196
|
1030.0000
|
XLON
|
64002640000003420-E0KMZJlxD2Dc20240926
|
|
26-Sep-2024 08:00:34
|
79
|
1027.0000
|
CHIX
|
62772627700000739-11000089B20240926
|
|
26-Sep-2024 08:00:34
|
227
|
1030.0000
|
XLON
|
60002600000003341-E0KMZJlxD2Da20240926
|
|
26-Sep-2024 08:00:34
|
166
|
1030.0000
|
XLON
|
60002600000003342-E0KMZJlxD2De20240926
|
|
26-Sep-2024 08:00:35
|
108
|
1026.0000
|
BATE
|
62762627600000504-100006IE20240926
|
|
26-Sep-2024 08:00:35
|
100
|
1026.0000
|
BATE
|
66992669900000471-100006IF20240926
|
|
26-Sep-2024 08:00:35
|
92
|
1026.0000
|
BATE
|
62762627600000505-100006IG20240926
|
|
26-Sep-2024 08:00:36
|
11
|
1027.0000
|
CHIX
|
62772627700000739-11000089U20240926
|
|
26-Sep-2024 08:00:36
|
181
|
1026.0000
|
XLON
|
60002600000003393-E0KMZJlxD2RZ20240926
|
|
26-Sep-2024 08:00:50
|
152
|
1021.0000
|
XLON
|
64002640000003519-E0KMZJlxD3QF20240926
|
|
26-Sep-2024 08:39:29
|
45
|
1030.0000
|
CHIX
|
67022670200014408-110000LVM20240926
|
|
26-Sep-2024 08:43:32
|
110
|
1030.0000
|
XLON
|
60002600000003997-E0KMZJlxDvWB20240926
|
|
26-Sep-2024 08:43:32
|
196
|
1030.0000
|
CHIX
|
67022670200014872-110000N2O20240926
|
|
26-Sep-2024 08:43:32
|
212
|
1030.0000
|
BATE
|
66992669900019518-10000FXG20240926
|
|
26-Sep-2024 08:43:32
|
350
|
1029.0000
|
XLON
|
60002600000009931-E0KMZJlxDvXo20240926
|
|
26-Sep-2024 08:43:32
|
47
|
1030.0000
|
XLON
|
64002640000004772-E0KMZJlxDvWJ20240926
|
|
26-Sep-2024 08:43:32
|
166
|
1030.0000
|
BATE
|
66992669900017702-10000FXE20240926
|
|
26-Sep-2024 08:43:32
|
256
|
1030.0000
|
BATE
|
66992669900019517-10000FXF20240926
|
|
26-Sep-2024 08:43:32
|
9
|
1030.0000
|
XLON
|
60002600000004657-E0KMZJlxDvWH20240926
|
|
26-Sep-2024 08:43:32
|
1
|
1030.0000
|
XLON
|
60002600000004737-E0KMZJlxDvWF20240926
|
|
26-Sep-2024 08:43:32
|
332
|
1030.0000
|
XLON
|
60002600000004970-E0KMZJlxDvWL20240926
|
|
26-Sep-2024 08:43:32
|
110
|
1030.0000
|
XLON
|
60002600000004072-E0KMZJlxDvW920240926
|
|
26-Sep-2024 08:43:32
|
10
|
1030.0000
|
XLON
|
64002640000004442-E0KMZJlxDvWD20240926
|
|
26-Sep-2024 08:43:32
|
151
|
1030.0000
|
BATE
|
62762627600014798-10000FXD20240926
|
|
26-Sep-2024 08:43:32
|
121
|
1030.0000
|
CHIX
|
67022670200014408-110000N2M20240926
|
|
26-Sep-2024 08:43:32
|
181
|
1030.0000
|
CHIX
|
67022670200014692-110000N2N20240926
|
|
26-Sep-2024 08:43:32
|
141
|
1030.0000
|
XLON
|
60002600000009536-E0KMZJlxDvWP20240926
|
|
26-Sep-2024 08:43:33
|
196
|
1030.0000
|
BATE
|
62762627600020056-10000FXH20240926
|
|
26-Sep-2024 08:43:33
|
582
|
1029.0000
|
XLON
|
60002600000009935-E0KMZJlxDvZK20240926
|
|
26-Sep-2024 08:43:35
|
190
|
1028.0000
|
XLON
|
60002600000009939-E0KMZJlxDvfK20240926
|
|
26-Sep-2024 08:43:35
|
227
|
1027.0000
|
CHIX
|
67022670200016260-110000N3Q20240926
|
|
26-Sep-2024 08:43:52
|
196
|
1030.0000
|
BATE
|
66992669900023074-10000FZD20240926
|
|
26-Sep-2024 08:44:30
|
109
|
1027.0000
|
XLON
|
60002600000009944-E0KMZJlxDwVf20240926
|
|
26-Sep-2024 08:44:30
|
134
|
1030.0000
|
BATE
|
66992669900023324-10000G2H20240926
|
|
26-Sep-2024 08:44:30
|
113
|
1027.0000
|
XLON
|
60002600000009944-E0KMZJlxDwVh20240926
|
|
26-Sep-2024 08:45:31
|
177
|
1030.0000
|
BATE
|
62762627600024022-10000G8U20240926
|
|
26-Sep-2024 08:45:45
|
72
|
1028.0000
|
XLON
|
64002640000010216-E0KMZJlxDxsC20240926
|
|
26-Sep-2024 08:45:45
|
88
|
1028.0000
|
XLON
|
64002640000010216-E0KMZJlxDxsA20240926
|
|
26-Sep-2024 08:45:46
|
358
|
1025.0000
|
XLON
|
64002640000010239-E0KMZJlxDxue20240926
|
|
26-Sep-2024 08:45:46
|
89
|
1023.0000
|
BATE
|
62762627600024021-10000GAJ20240926
|
|
26-Sep-2024 08:45:46
|
159
|
1025.0000
|
XLON
|
64002640000010215-E0KMZJlxDxtd20240926
|
|
26-Sep-2024 08:45:46
|
52
|
1025.0000
|
XLON
|
64002640000010239-E0KMZJlxDxug20240926
|
|
26-Sep-2024 08:45:46
|
78
|
1023.0000
|
BATE
|
62762627600024021-10000GAK20240926
|
|
26-Sep-2024 08:45:46
|
75
|
1025.0000
|
CHIX
|
62772627700016517-110000NOB20240926
|
|
26-Sep-2024 08:45:46
|
174
|
1027.0000
|
XLON
|
64002640000010086-E0KMZJlxDxsX20240926
|
|
26-Sep-2024 08:45:48
|
174
|
1025.0000
|
XLON
|
60002600000010173-E0KMZJlxDxxF20240926
|
|
26-Sep-2024 08:45:50
|
190
|
1025.0000
|
XLON
|
64002640000010241-E0KMZJlxDy0K20240926
|
|
26-Sep-2024 08:48:55
|
101
|
1027.0000
|
XLON
|
64002640000010551-E0KMZJlxE0bB20240926
|
|
26-Sep-2024 08:48:55
|
73
|
1027.0000
|
XLON
|
64002640000010551-E0KMZJlxE0ZD20240926
|
|
26-Sep-2024 08:49:10
|
149
|
1027.0000
|
XLON
|
64002640000010552-E0KMZJlxE0o820240926
|
|
26-Sep-2024 08:49:10
|
25
|
1027.0000
|
XLON
|
64002640000010552-E0KMZJlxE0oA20240926
|
|
26-Sep-2024 08:49:11
|
253
|
1027.0000
|
XLON
|
64002640000010575-E0KMZJlxE0rc20240926
|
|
26-Sep-2024 08:49:35
|
54
|
1027.0000
|
XLON
|
64002640000010579-E0KMZJlxE19s20240926
|
|
26-Sep-2024 08:49:35
|
122
|
1027.0000
|
XLON
|
64002640000010579-E0KMZJlxE19q20240926
|
|
26-Sep-2024 08:53:13
|
90
|
1029.0000
|
BATE
|
62762627600027509-10000HKU20240926
|
|
26-Sep-2024 08:53:13
|
158
|
1029.0000
|
XLON
|
64002640000010896-E0KMZJlxE4HR20240926
|
|
26-Sep-2024 08:53:13
|
75
|
1028.0000
|
CHIX
|
67022670200018756-110000PNP20240926
|
|
26-Sep-2024 08:53:13
|
100
|
1029.0000
|
BATE
|
62762627600027510-10000HKV20240926
|
|
26-Sep-2024 08:53:13
|
227
|
1027.0000
|
XLON
|
64002640000010618-E0KMZJlxE4Iy20240926
|
|
26-Sep-2024 08:53:13
|
30
|
1029.0000
|
BATE
|
62762627600027510-10000HKW20240926
|
|
26-Sep-2024 08:53:26
|
63
|
1027.0000
|
BATE
|
62762627600026285-10000HM520240926
|
|
26-Sep-2024 08:53:26
|
42
|
1027.0000
|
XLON
|
60002600000010950-E0KMZJlxE4Sm20240926
|
|
26-Sep-2024 08:53:26
|
63
|
1027.0000
|
BATE
|
62762627600026285-10000HM620240926
|
|
26-Sep-2024 08:53:26
|
124
|
1027.0000
|
XLON
|
60002600000010950-E0KMZJlxE4Si20240926
|
|
26-Sep-2024 08:53:26
|
42
|
1027.0000
|
XLON
|
60002600000010950-E0KMZJlxE4Sk20240926
|
|
26-Sep-2024 08:53:27
|
302
|
1027.0000
|
XLON
|
60002600000010973-E0KMZJlxE4Tf20240926
|
|
26-Sep-2024 08:53:27
|
206
|
1027.0000
|
XLON
|
60002600000010973-E0KMZJlxE4Td20240926
|
|
26-Sep-2024 08:53:27
|
181
|
1027.0000
|
XLON
|
60002600000010973-E0KMZJlxE4Th20240926
|
|
26-Sep-2024 08:53:52
|
173
|
1027.0000
|
XLON
|
60002600000010975-E0KMZJlxE4jO20240926
|
|
26-Sep-2024 08:54:39
|
125
|
1027.0000
|
XLON
|
64002640000011075-E0KMZJlxE5NM20240926
|
|
26-Sep-2024 08:59:35
|
155
|
1030.0000
|
XLON
|
64002640000011668-E0KMZJlxE9ui20240926
|
|
26-Sep-2024 08:59:35
|
31
|
1030.0000
|
XLON
|
64002640000011668-E0KMZJlxE9ue20240926
|
|
26-Sep-2024 09:00:34
|
84
|
1029.0000
|
XLON
|
60002600000011186-E0KMZJlxEBFW20240926
|
|
26-Sep-2024 09:00:34
|
228
|
1030.0000
|
XLON
|
64002640000011760-E0KMZJlxEBFN20240926
|
|
26-Sep-2024 09:00:34
|
128
|
1029.0000
|
XLON
|
60002600000011186-E0KMZJlxEBFY20240926
|
|
26-Sep-2024 09:00:35
|
195
|
1029.0000
|
XLON
|
60002600000011807-E0KMZJlxEBIh20240926
|
|
26-Sep-2024 09:00:49
|
212
|
1029.0000
|
XLON
|
60002600000011808-E0KMZJlxEBXz20240926
|
|
26-Sep-2024 09:00:49
|
266
|
1029.0000
|
XLON
|
64002640000011934-E0KMZJlxEBYa20240926
|
|
26-Sep-2024 09:00:50
|
195
|
1029.0000
|
XLON
|
60002600000011865-E0KMZJlxEBaJ20240926
|
|
26-Sep-2024 09:00:51
|
177
|
1029.0000
|
XLON
|
60002600000011867-E0KMZJlxEBah20240926
|
|
26-Sep-2024 09:00:52
|
214
|
1029.0000
|
XLON
|
64002640000011940-E0KMZJlxEBbM20240926
|
|
26-Sep-2024 09:00:53
|
214
|
1029.0000
|
XLON
|
64002640000011941-E0KMZJlxEBd220240926
|
|
26-Sep-2024 09:00:54
|
231
|
1029.0000
|
XLON
|
60002600000011877-E0KMZJlxEBdf20240926
|
|
26-Sep-2024 09:00:55
|
198
|
1029.0000
|
XLON
|
64002640000011948-E0KMZJlxEBeS20240926
|
|
26-Sep-2024 09:00:56
|
234
|
1029.0000
|
XLON
|
60002600000011883-E0KMZJlxEBfB20240926
|
|
26-Sep-2024 09:01:43
|
55
|
1029.0000
|
XLON
|
64002640000012031-E0KMZJlxECYW20240926
|
|
26-Sep-2024 09:01:43
|
185
|
1029.0000
|
XLON
|
64002640000012031-E0KMZJlxECYY20240926
|
|
26-Sep-2024 09:02:44
|
27
|
1030.0000
|
XLON
|
64002640000012145-E0KMZJlxEDFq20240926
|
|
26-Sep-2024 09:03:33
|
82
|
1030.0000
|
CHIX
|
62772627700022488-110000SYM20240926
|
|
26-Sep-2024 09:03:33
|
197
|
1030.0000
|
XLON
|
60002600000012148-E0KMZJlxEDlo20240926
|
|
26-Sep-2024 09:03:33
|
77
|
1029.0000
|
BATE
|
66992669900032533-10000JRD20240926
|
|
26-Sep-2024 09:03:33
|
140
|
1030.0000
|
BATE
|
66992669900032887-10000JRC20240926
|
|
26-Sep-2024 09:04:30
|
119
|
1030.0000
|
XLON
|
64002640000012289-E0KMZJlxEEWs20240926
|
|
26-Sep-2024 09:05:03
|
26
|
1030.0000
|
XLON
|
64002640000012341-E0KMZJlxEExX20240926
|
|
26-Sep-2024 09:08:12
|
87
|
1030.0000
|
BATE
|
62762627600034906-10000KPD20240926
|
|
26-Sep-2024 09:08:12
|
77
|
1028.0000
|
CHIX
|
67022670200022386-110000UAB20240926
|
|
26-Sep-2024 09:08:12
|
147
|
1030.0000
|
XLON
|
64002640000012341-E0KMZJlxEHTe20240926
|
|
26-Sep-2024 09:08:12
|
112
|
1028.0000
|
BATE
|
66992669900032195-10000KPE20240926
|
|
26-Sep-2024 09:08:30
|
51
|
1028.0000
|
XLON
|
60002600000012598-E0KMZJlxEHby20240926
|
|
26-Sep-2024 09:08:30
|
123
|
1028.0000
|
XLON
|
60002600000012598-E0KMZJlxEHbw20240926
|
|
26-Sep-2024 09:24:23
|
8
|
1030.0000
|
XLON
|
64002640000013778-E0KMZJlxERQO20240926
|
|
26-Sep-2024 09:24:23
|
49
|
1030.0000
|
XLON
|
60002600000013710-E0KMZJlxERQM20240926
|
|
26-Sep-2024 09:24:23
|
2
|
1030.0000
|
XLON
|
60002600000013710-E0KMZJlxERQI20240926
|
|
26-Sep-2024 09:24:23
|
33
|
1030.0000
|
XLON
|
60002600000013710-E0KMZJlxERQE20240926
|
|
26-Sep-2024 09:24:23
|
5
|
1030.0000
|
XLON
|
60002600000013710-E0KMZJlxERQK20240926
|
|
26-Sep-2024 09:25:11
|
3
|
1030.0000
|
XLON
|
60002600000013978-E0KMZJlxES6x20240926
|
|
26-Sep-2024 09:25:11
|
136
|
1030.0000
|
XLON
|
64002640000013778-E0KMZJlxES6q20240926
|
|
26-Sep-2024 09:25:11
|
209
|
1030.0000
|
XLON
|
60002600000013850-E0KMZJlxES6v20240926
|
|
26-Sep-2024 09:25:11
|
460
|
1030.0000
|
XLON
|
64002640000013778-E0KMZJlxES6t20240926
|
|
26-Sep-2024 09:25:12
|
295
|
1030.0000
|
XLON
|
60002600000014092-E0KMZJlxES7V20240926
|
|
26-Sep-2024 09:25:32
|
177
|
1030.0000
|
XLON
|
64002640000014176-E0KMZJlxESM620240926
|
|
26-Sep-2024 09:26:32
|
21
|
1030.0000
|
XLON
|
64002640000014268-E0KMZJlxET7V20240926
|
|
26-Sep-2024 09:26:32
|
168
|
1030.0000
|
XLON
|
64002640000014268-E0KMZJlxET7a20240926
|
|
26-Sep-2024 09:26:32
|
7
|
1030.0000
|
XLON
|
64002640000014268-E0KMZJlxET7Y20240926
|
|
26-Sep-2024 09:27:13
|
216
|
1030.0000
|
XLON
|
64002640000014329-E0KMZJlxETic20240926
|
|
26-Sep-2024 09:29:00
|
24
|
1030.0000
|
XLON
|
60002600000014341-E0KMZJlxEUi320240926
|
|
26-Sep-2024 09:29:00
|
175
|
1030.0000
|
XLON
|
60002600000014341-E0KMZJlxEUkY20240926
|
|
26-Sep-2024 09:31:35
|
97
|
1030.0000
|
XLON
|
64002640000014462-E0KMZJlxEWoB20240926
|
|
26-Sep-2024 09:31:35
|
156
|
1030.0000
|
XLON
|
64002640000014462-E0KMZJlxEWo920240926
|
|
26-Sep-2024 09:31:36
|
137
|
1030.0000
|
XLON
|
60002600000014640-E0KMZJlxEWpH20240926
|
|
26-Sep-2024 09:31:36
|
135
|
1030.0000
|
XLON
|
60002600000014640-E0KMZJlxEWpJ20240926
|
|
26-Sep-2024 09:31:36
|
82
|
1029.0000
|
CHIX
|
67022670200026946-110000ZYY20240926
|
|
26-Sep-2024 09:31:36
|
181
|
1029.0000
|
BATE
|
66992669900044240-10000OMA20240926
|
|
26-Sep-2024 09:31:36
|
102
|
1028.0000
|
BATE
|
62762627600042486-10000OMB20240926
|
|
26-Sep-2024 09:31:36
|
74
|
1028.0000
|
BATE
|
62762627600042486-10000OMC20240926
|
|
26-Sep-2024 09:31:36
|
200
|
1029.0000
|
XLON
|
64002640000014685-E0KMZJlxEWrP20240926
|
|
26-Sep-2024 09:31:36
|
39
|
1029.0000
|
XLON
|
64002640000014685-E0KMZJlxEWrN20240926
|
|
26-Sep-2024 09:31:36
|
33
|
1029.0000
|
XLON
|
64002640000014685-E0KMZJlxEWrJ20240926
|
|
26-Sep-2024 09:31:36
|
370
|
1029.0000
|
XLON
|
64002640000014685-E0KMZJlxEWrH20240926
|
|
26-Sep-2024 09:31:36
|
38
|
1029.0000
|
XLON
|
64002640000014685-E0KMZJlxEWrL20240926
|
|
26-Sep-2024 09:42:34
|
179
|
1029.0000
|
XLON
|
64002640000014805-E0KMZJlxEeJq20240926
|
|
26-Sep-2024 09:42:34
|
168
|
1029.0000
|
BATE
|
66992669900046596-10000QBX20240926
|
|
26-Sep-2024 09:42:34
|
134
|
1028.0000
|
BATE
|
62762627600046373-10000QBY20240926
|
|
26-Sep-2024 09:42:34
|
75
|
1028.0000
|
CHIX
|
62772627700029792-11000128Y20240926
|
|
26-Sep-2024 09:42:35
|
132
|
1027.0000
|
XLON
|
64002640000014722-E0KMZJlxEeLK20240926
|
|
26-Sep-2024 09:42:35
|
45
|
1027.0000
|
XLON
|
64002640000014722-E0KMZJlxEeLM20240926
|
|
26-Sep-2024 09:42:35
|
138
|
1027.0000
|
BATE
|
66992669900041974-10000QC120240926
|
|
26-Sep-2024 09:42:35
|
39
|
1027.0000
|
XLON
|
60002600000015518-E0KMZJlxEeM820240926
|
|
26-Sep-2024 09:42:37
|
203
|
1027.0000
|
XLON
|
60002600000015518-E0KMZJlxEeMx20240926
|
|
26-Sep-2024 09:42:45
|
260
|
1027.0000
|
XLON
|
64002640000015573-E0KMZJlxEeSE20240926
|
|
26-Sep-2024 09:43:07
|
91
|
1026.0000
|
CHIX
|
62772627700027269-1100012DD20240926
|
|
26-Sep-2024 09:43:45
|
295
|
1026.0000
|
XLON
|
60002600000015603-E0KMZJlxEf5r20240926
|
|
26-Sep-2024 09:44:24
|
80
|
1026.0000
|
XLON
|
64002640000015693-E0KMZJlxEfXT20240926
|
|
26-Sep-2024 09:46:16
|
162
|
1026.0000
|
XLON
|
64002640000015693-E0KMZJlxEh7E20240926
|
|
26-Sep-2024 09:46:16
|
48
|
1026.0000
|
XLON
|
64002640000015693-E0KMZJlxEh7C20240926
|
|
26-Sep-2024 09:47:08
|
98
|
1025.0000
|
BATE
|
62762627600051456-10000QYR20240926
|
|
26-Sep-2024 09:47:12
|
294
|
1025.0000
|
XLON
|
64002640000015888-E0KMZJlxEho320240926
|
|
26-Sep-2024 09:48:12
|
17
|
1024.0000
|
XLON
|
64002640000013867-E0KMZJlxEj0U20240926
|
|
26-Sep-2024 09:48:12
|
113
|
1024.0000
|
CHIX
|
67022670200032354-1100013EC20240926
|
|
26-Sep-2024 09:48:12
|
125
|
1024.0000
|
XLON
|
64002640000013867-E0KMZJlxEj0W20240926
|
|
26-Sep-2024 09:48:12
|
125
|
1024.0000
|
BATE
|
62762627600051295-10000R5S20240926
|
|
26-Sep-2024 09:48:12
|
27
|
1024.0000
|
BATE
|
62762627600051295-10000R5T20240926
|
|
26-Sep-2024 09:48:12
|
2
|
1024.0000
|
XLON
|
64002640000014037-E0KMZJlxEj0c20240926
|
|
26-Sep-2024 09:48:12
|
67
|
1024.0000
|
XLON
|
64002640000013867-E0KMZJlxEj0a20240926
|
|
26-Sep-2024 09:48:53
|
109
|
1023.0000
|
XLON
|
64002640000016012-E0KMZJlxEjjw20240926
|
|
26-Sep-2024 09:48:53
|
85
|
1023.0000
|
XLON
|
64002640000016012-E0KMZJlxEjju20240926
|
|
26-Sep-2024 09:49:03
|
75
|
1022.0000
|
BATE
|
66992669900053447-10000RED20240926
|
|
26-Sep-2024 09:49:03
|
75
|
1022.0000
|
BATE
|
62762627600053563-10000REC20240926
|
|
26-Sep-2024 09:50:04
|
123
|
1020.0000
|
XLON
|
64002640000015571-E0KMZJlxEkxg20240926
|
|
26-Sep-2024 09:50:15
|
63
|
1020.0000
|
XLON
|
64002640000015571-E0KMZJlxEl9z20240926
|
|
26-Sep-2024 09:50:32
|
16
|
1020.0000
|
XLON
|
64002640000016170-E0KMZJlxElJe20240926
|
|
26-Sep-2024 09:50:32
|
42
|
1020.0000
|
XLON
|
64002640000016170-E0KMZJlxElJc20240926
|
|
26-Sep-2024 09:50:32
|
95
|
1020.0000
|
XLON
|
64002640000016170-E0KMZJlxElJa20240926
|
|
26-Sep-2024 09:54:52
|
212
|
1019.0000
|
XLON
|
64002640000016553-E0KMZJlxEnxt20240926
|
|
26-Sep-2024 09:55:22
|
76
|
1017.0000
|
BATE
|
62762627600053976-10000SQ220240926
|
|
26-Sep-2024 09:55:22
|
11
|
1018.0000
|
XLON
|
60002600000016275-E0KMZJlxEoGA20240926
|
|
26-Sep-2024 09:55:22
|
114
|
1015.0000
|
XLON
|
60002600000015990-E0KMZJlxEoHg20240926
|
|
26-Sep-2024 09:55:22
|
90
|
1018.0000
|
CHIX
|
67022670200033915-1100015ID20240926
|
|
26-Sep-2024 09:55:22
|
75
|
1018.0000
|
BATE
|
66992669900054123-10000SQ120240926
|
|
26-Sep-2024 09:55:22
|
146
|
1018.0000
|
XLON
|
60002600000016275-E0KMZJlxEoG820240926
|
|
26-Sep-2024 09:56:26
|
116
|
1015.0000
|
XLON
|
60002600000016584-E0KMZJlxEotw20240926
|
|
26-Sep-2024 09:56:26
|
44
|
1015.0000
|
XLON
|
60002600000016584-E0KMZJlxEoty20240926
|
|
26-Sep-2024 09:56:26
|
9
|
1015.0000
|
XLON
|
60002600000015990-E0KMZJlxEotu20240926
|
|
26-Sep-2024 09:56:26
|
112
|
1014.0000
|
XLON
|
64002640000015963-E0KMZJlxEouV20240926
|
|
26-Sep-2024 09:56:26
|
81
|
1014.0000
|
BATE
|
66992669900054741-10000SY320240926
|
|
26-Sep-2024 09:56:26
|
83
|
1013.0000
|
BATE
|
62762627600056159-10000SY420240926
|
|
26-Sep-2024 09:58:46
|
122
|
1012.0000
|
XLON
|
60002600000016751-E0KMZJlxEq5320240926
|
|
26-Sep-2024 09:58:52
|
146
|
1010.0000
|
XLON
|
64002640000016925-E0KMZJlxEqA120240926
|
|
26-Sep-2024 09:59:57
|
163
|
1009.0000
|
XLON
|
64002640000016613-E0KMZJlxEqfv20240926
|
|
26-Sep-2024 09:59:57
|
22
|
1009.0000
|
XLON
|
64002640000016613-E0KMZJlxEqft20240926
|
|
26-Sep-2024 10:05:06
|
309
|
1006.0000
|
XLON
|
64002640000017387-E0KMZJlxEtaW20240926
|
|
26-Sep-2024 10:13:13
|
60
|
1007.0000
|
XLON
|
64002640000018010-E0KMZJlxEyAH20240926
|
|
26-Sep-2024 10:13:13
|
260
|
1007.0000
|
XLON
|
64002640000018010-E0KMZJlxEyAF20240926
|
|
26-Sep-2024 10:13:20
|
92
|
1003.0000
|
XLON
|
60002600000017031-E0KMZJlxEyFL20240926
|
|
26-Sep-2024 10:13:20
|
104
|
1005.0000
|
XLON
|
60002600000017646-E0KMZJlxEyF720240926
|
|
26-Sep-2024 10:13:20
|
77
|
1002.0000
|
CHIX
|
67022670200036375-1100019A720240926
|
|
26-Sep-2024 10:13:20
|
136
|
1003.0000
|
XLON
|
60002600000017986-E0KMZJlxEyG720240926
|
|
26-Sep-2024 10:13:20
|
89
|
1004.0000
|
CHIX
|
62772627700038014-1100019A620240926
|
|
26-Sep-2024 10:13:20
|
75
|
1003.0000
|
BATE
|
62762627600059913-10000VMZ20240926
|
|
26-Sep-2024 10:13:20
|
35
|
1003.0000
|
XLON
|
64002640000018022-E0KMZJlxEyGH20240926
|
|
26-Sep-2024 10:13:20
|
69
|
1003.0000
|
XLON
|
64002640000018022-E0KMZJlxEyGF20240926
|
|
26-Sep-2024 10:13:20
|
179
|
1004.0000
|
XLON
|
60002600000017277-E0KMZJlxEyFD20240926
|
|
26-Sep-2024 10:13:20
|
104
|
1005.0000
|
XLON
|
60002600000017520-E0KMZJlxEyEt20240926
|
|
26-Sep-2024 10:13:20
|
90
|
1004.0000
|
BATE
|
62762627600061216-10000VMY20240926
|
|
26-Sep-2024 10:13:20
|
78
|
1005.0000
|
BATE
|
66992669900062165-10000VMV20240926
|
|
26-Sep-2024 10:13:20
|
32
|
1005.0000
|
XLON
|
60002600000017520-E0KMZJlxEyEz20240926
|
|
26-Sep-2024 10:13:52
|
124
|
1002.0000
|
XLON
|
60002600000018024-E0KMZJlxEyYn20240926
|
|
26-Sep-2024 10:14:50
|
105
|
998.5000
|
XLON
|
64002640000018058-E0KMZJlxEz0J20240926
|
|
26-Sep-2024 10:18:13
|
143
|
1006.0000
|
XLON
|
60002600000018353-E0KMZJlxF0cm20240926
|
|
26-Sep-2024 10:18:55
|
26
|
1008.0000
|
XLON
|
64002640000018451-E0KMZJlxF0wf20240926
|
|
26-Sep-2024 10:18:55
|
137
|
1008.0000
|
XLON
|
64002640000018451-E0KMZJlxF0wZ20240926
|
|
26-Sep-2024 10:18:55
|
150
|
1007.0000
|
XLON
|
64002640000018445-E0KMZJlxF0wr20240926
|
|
26-Sep-2024 10:22:52
|
173
|
1008.0000
|
XLON
|
60002600000018676-E0KMZJlxF2vN20240926
|
|
26-Sep-2024 10:24:56
|
173
|
1008.0000
|
XLON
|
60002600000018837-E0KMZJlxF3gV20240926
|
|
26-Sep-2024 10:26:53
|
173
|
1008.0000
|
XLON
|
64002640000019097-E0KMZJlxF5kH20240926
|
|
26-Sep-2024 10:27:12
|
158
|
1008.0000
|
XLON
|
60002600000019101-E0KMZJlxF60R20240926
|
|
26-Sep-2024 10:28:47
|
27
|
1008.0000
|
BATE
|
66992669900071948-10000Y4E20240926
|
|
26-Sep-2024 10:28:47
|
76
|
1008.0000
|
BATE
|
66992669900071947-10000Y4B20240926
|
|
26-Sep-2024 10:28:47
|
78
|
1008.0000
|
BATE
|
66992669900071948-10000Y4D20240926
|
|
26-Sep-2024 10:28:47
|
196
|
1008.0000
|
BATE
|
62762627600072157-10000Y4C20240926
|
|
26-Sep-2024 10:28:52
|
134
|
1008.0000
|
XLON
|
60002600000019220-E0KMZJlxF6he20240926
|
|
26-Sep-2024 10:30:32
|
197
|
1008.0000
|
XLON
|
64002640000019363-E0KMZJlxF7gv20240926
|
|
26-Sep-2024 10:32:12
|
135
|
1008.0000
|
XLON
|
64002640000019506-E0KMZJlxF8dy20240926
|
|
26-Sep-2024 10:32:54
|
98
|
1006.0000
|
XLON
|
64002640000018569-E0KMZJlxF92S20240926
|
|
26-Sep-2024 10:32:54
|
57
|
1005.0000
|
BATE
|
62762627600068915-10000YNZ20240926
|
|
26-Sep-2024 10:32:54
|
129
|
1006.0000
|
BATE
|
62762627600068916-10000YNW20240926
|
|
26-Sep-2024 10:32:55
|
33
|
1005.0000
|
BATE
|
62762627600068915-10000YO020240926
|
|
26-Sep-2024 10:32:55
|
90
|
1005.0000
|
CHIX
|
62772627700040719-110001D8120240926
|
|
26-Sep-2024 10:32:59
|
119
|
1004.0000
|
XLON
|
60002600000018278-E0KMZJlxF97i20240926
|
|
26-Sep-2024 10:33:00
|
84
|
1004.0000
|
CHIX
|
62772627700040867-110001D8L20240926
|
|
26-Sep-2024 10:35:14
|
12
|
1003.0000
|
XLON
|
64002640000019650-E0KMZJlxFA7L20240926
|
|
26-Sep-2024 10:35:14
|
98
|
1003.0000
|
BATE
|
62762627600074557-10000Z0V20240926
|
|
26-Sep-2024 10:35:14
|
21
|
1003.0000
|
XLON
|
64002640000019650-E0KMZJlxFA6t20240926
|
|
26-Sep-2024 10:35:14
|
137
|
1005.0000
|
XLON
|
60002600000019719-E0KMZJlxFA6M20240926
|
|
26-Sep-2024 10:35:14
|
105
|
1004.0000
|
CHIX
|
62772627700044859-110001DNQ20240926
|
|
26-Sep-2024 10:35:14
|
65
|
1003.0000
|
XLON
|
64002640000019650-E0KMZJlxFA6v20240926
|
|
26-Sep-2024 10:35:14
|
127
|
1004.0000
|
XLON
|
60002600000019635-E0KMZJlxFA6Y20240926
|
|
26-Sep-2024 10:35:14
|
83
|
1004.0000
|
BATE
|
66992669900074735-10000Z0U20240926
|
|
26-Sep-2024 10:36:51
|
75
|
1002.0000
|
XLON
|
60002600000019841-E0KMZJlxFBDj20240926
|
|
26-Sep-2024 10:36:51
|
83
|
1003.0000
|
XLON
|
64002640000019921-E0KMZJlxFBDR20240926
|
|
26-Sep-2024 10:36:51
|
75
|
1002.0000
|
BATE
|
66992669900075566-10000Z9H20240926
|
|
26-Sep-2024 10:36:52
|
83
|
1001.0000
|
XLON
|
60002600000019761-E0KMZJlxFBEd20240926
|
|
26-Sep-2024 10:37:32
|
76
|
1000.0000
|
XLON
|
64002640000019953-E0KMZJlxFBUr20240926
|
|
26-Sep-2024 10:37:32
|
79
|
1000.0000
|
CHIX
|
67022670200044754-110001E5Z20240926
|
|
26-Sep-2024 10:37:32
|
113
|
999.5000
|
XLON
|
60002600000019922-E0KMZJlxFBV320240926
|
|
26-Sep-2024 10:42:14
|
105
|
999.5000
|
XLON
|
64002640000020283-E0KMZJlxFEPf20240926
|
|
26-Sep-2024 10:43:13
|
76
|
999.0000
|
XLON
|
60002600000020038-E0KMZJlxFEsu20240926
|
|
26-Sep-2024 10:43:13
|
78
|
999.0000
|
BATE
|
62762627600078390-1000107U20240926
|
|
26-Sep-2024 10:44:35
|
83
|
998.5000
|
XLON
|
60002600000020034-E0KMZJlxFFL220240926
|
|
26-Sep-2024 10:44:36
|
79
|
997.5000
|
CHIX
|
67022670200045465-110001FHK20240926
|
|
26-Sep-2024 10:45:43
|
164
|
996.5000
|
XLON
|
60002600000020573-E0KMZJlxFFue20240926
|
|
26-Sep-2024 10:47:01
|
98
|
995.5000
|
BATE
|
62762627600079161-100010UE20240926
|
|
26-Sep-2024 10:47:01
|
117
|
996.0000
|
XLON
|
60002600000020553-E0KMZJlxFGcD20240926
|
|
26-Sep-2024 10:49:30
|
49
|
994.0000
|
CHIX
|
67022670200047052-110001GJT20240926
|
|
26-Sep-2024 10:49:30
|
113
|
994.0000
|
XLON
|
60002600000020713-E0KMZJlxFHuc20240926
|
|
26-Sep-2024 10:49:30
|
30
|
994.0000
|
CHIX
|
67022670200047052-110001GJU20240926
|
|
26-Sep-2024 10:49:32
|
77
|
991.0000
|
XLON
|
60002600000020693-E0KMZJlxFHw620240926
|
|
26-Sep-2024 10:49:32
|
94
|
991.0000
|
XLON
|
64002640000020734-E0KMZJlxFHw820240926
|
|
26-Sep-2024 10:49:32
|
92
|
991.0000
|
BATE
|
62762627600080733-1000117Q20240926
|
|
26-Sep-2024 10:49:32
|
81
|
991.0000
|
XLON
|
60002600000020847-E0KMZJlxFHwA20240926
|
|
26-Sep-2024 10:57:16
|
40
|
986.0000
|
BATE
|
62762627600083914-100012F120240926
|
|
26-Sep-2024 10:57:16
|
198
|
986.5000
|
XLON
|
64002640000021224-E0KMZJlxFLxN20240926
|
|
26-Sep-2024 10:57:16
|
43
|
986.0000
|
BATE
|
62762627600083914-100012F220240926
|
|
26-Sep-2024 10:57:16
|
78
|
986.5000
|
CHIX
|
67022670200048967-110001HYY20240926
|
|
26-Sep-2024 11:02:35
|
101
|
989.0000
|
XLON
|
60002600000021868-E0KMZJlxFOvo20240926
|
|
26-Sep-2024 11:02:35
|
125
|
989.0000
|
XLON
|
60002600000021868-E0KMZJlxFOvm20240926
|
|
26-Sep-2024 11:02:37
|
127
|
988.0000
|
XLON
|
60002600000021774-E0KMZJlxFP4u20240926
|
|
26-Sep-2024 11:02:37
|
348
|
988.5000
|
XLON
|
64002640000021782-E0KMZJlxFP1u20240926
|
|
26-Sep-2024 11:02:37
|
105
|
988.0000
|
XLON
|
60002600000021774-E0KMZJlxFP2120240926
|
|
26-Sep-2024 11:02:38
|
75
|
987.5000
|
CHIX
|
62772627700051399-110001J8820240926
|
|
26-Sep-2024 11:02:38
|
72
|
987.5000
|
BATE
|
62762627600088081-100013FK20240926
|
|
26-Sep-2024 11:02:41
|
3
|
987.5000
|
BATE
|
62762627600088081-100013HO20240926
|
|
26-Sep-2024 11:02:41
|
75
|
987.0000
|
BATE
|
62762627600087458-100013HP20240926
|
|
26-Sep-2024 11:10:48
|
197
|
997.0000
|
XLON
|
64002640000022698-E0KMZJlxFUDb20240926
|
|
26-Sep-2024 11:11:01
|
256
|
998.5000
|
XLON
|
64002640000022718-E0KMZJlxFUM220240926
|
|
26-Sep-2024 11:11:16
|
189
|
996.5000
|
XLON
|
60002600000022697-E0KMZJlxFUYK20240926
|
|
26-Sep-2024 11:17:30
|
76
|
994.5000
|
BATE
|
66992669900091375-100015ZA20240926
|
|
26-Sep-2024 11:17:30
|
240
|
995.0000
|
XLON
|
64002640000022625-E0KMZJlxFY3T20240926
|
|
26-Sep-2024 11:17:30
|
76
|
994.0000
|
BATE
|
62762627600091748-100015ZC20240926
|
|
26-Sep-2024 11:17:30
|
75
|
991.5000
|
BATE
|
62762627600091747-100015ZH20240926
|
|
26-Sep-2024 11:17:30
|
78
|
994.5000
|
CHIX
|
67022670200053095-110001MR320240926
|
|
26-Sep-2024 11:17:30
|
178
|
996.0000
|
XLON
|
60002600000023132-E0KMZJlxFY3P20240926
|
|
26-Sep-2024 11:17:30
|
230
|
995.5000
|
XLON
|
64002640000023007-E0KMZJlxFY3R20240926
|
|
26-Sep-2024 11:18:46
|
94
|
980.0000
|
BATE
|
62762627600095323-1000164W20240926
|
|
26-Sep-2024 11:18:46
|
195
|
980.5000
|
XLON
|
60002600000023212-E0KMZJlxFYfv20240926
|
|
26-Sep-2024 11:18:46
|
4
|
980.0000
|
BATE
|
62762627600095323-1000164X20240926
|
|
26-Sep-2024 11:19:20
|
19
|
976.0000
|
CHIX
|
62772627700055674-110001N9T20240926
|
|
26-Sep-2024 11:19:20
|
1
|
976.0000
|
CHIX
|
62772627700055674-110001N9U20240926
|
|
26-Sep-2024 11:19:20
|
21
|
976.0000
|
CHIX
|
62772627700055674-110001N9R20240926
|
|
26-Sep-2024 11:19:20
|
8
|
976.0000
|
CHIX
|
62772627700055674-110001N9V20240926
|
|
26-Sep-2024 11:19:20
|
113
|
977.0000
|
BATE
|
62762627600095971-1000168T20240926
|
|
26-Sep-2024 11:19:20
|
33
|
976.0000
|
CHIX
|
62772627700055674-110001N9S20240926
|
|
26-Sep-2024 11:19:20
|
167
|
977.0000
|
XLON
|
64002640000023276-E0KMZJlxFZCO20240926
|
|
26-Sep-2024 11:19:20
|
90
|
977.0000
|
BATE
|
66992669900095436-1000168U20240926
|
|
26-Sep-2024 11:20:30
|
139
|
975.5000
|
XLON
|
60002600000023303-E0KMZJlxFZzD20240926
|
|
26-Sep-2024 11:21:26
|
130
|
976.0000
|
XLON
|
60002600000023456-E0KMZJlxFacn20240926
|
|
26-Sep-2024 11:26:02
|
150
|
989.5000
|
XLON
|
64002640000023814-E0KMZJlxFd0Z20240926
|
|
26-Sep-2024 11:26:02
|
38
|
989.5000
|
XLON
|
64002640000023814-E0KMZJlxFd0b20240926
|
|
26-Sep-2024 11:32:06
|
81
|
991.0000
|
BATE
|
62762627600102114-1000181220240926
|
|
26-Sep-2024 11:32:06
|
76
|
989.5000
|
BATE
|
62762627600100753-1000181320240926
|
|
26-Sep-2024 11:32:06
|
206
|
992.5000
|
XLON
|
64002640000024276-E0KMZJlxFhFi20240926
|
|
26-Sep-2024 11:32:06
|
26
|
992.5000
|
XLON
|
64002640000024276-E0KMZJlxFhFk20240926
|
|
26-Sep-2024 11:32:06
|
77
|
990.5000
|
CHIX
|
67022670200057601-110001PP920240926
|
|
26-Sep-2024 11:32:06
|
174
|
992.0000
|
XLON
|
64002640000024217-E0KMZJlxFhFs20240926
|
|
26-Sep-2024 11:32:06
|
182
|
991.5000
|
XLON
|
60002600000024190-E0KMZJlxFhG120240926
|
|
26-Sep-2024 11:35:20
|
122
|
986.5000
|
XLON
|
64002640000024344-E0KMZJlxFj0S20240926
|
|
26-Sep-2024 11:35:22
|
16
|
986.5000
|
XLON
|
64002640000024344-E0KMZJlxFj1P20240926
|
|
26-Sep-2024 11:39:56
|
82
|
986.5000
|
XLON
|
64002640000024836-E0KMZJlxFlOK20240926
|
|
26-Sep-2024 11:39:56
|
130
|
986.5000
|
XLON
|
64002640000024836-E0KMZJlxFlOM20240926
|
|
26-Sep-2024 11:42:36
|
102
|
991.0000
|
BATE
|
66992669900106540-100019HS20240926
|
|
26-Sep-2024 11:42:36
|
100
|
991.5000
|
XLON
|
64002640000025003-E0KMZJlxFnGf20240926
|
|
26-Sep-2024 11:42:36
|
81
|
991.0000
|
CHIX
|
62772627700061066-110001RLP20240926
|
|
26-Sep-2024 11:42:36
|
98
|
991.5000
|
XLON
|
64002640000025003-E0KMZJlxFnGh20240926
|
|
26-Sep-2024 11:42:36
|
98
|
992.0000
|
BATE
|
66992669900106541-100019HR20240926
|
|
26-Sep-2024 11:42:37
|
165
|
990.0000
|
XLON
|
64002640000025000-E0KMZJlxFnI820240926
|
|
26-Sep-2024 11:42:37
|
196
|
989.5000
|
XLON
|
64002640000024963-E0KMZJlxFnIR20240926
|
|
26-Sep-2024 11:42:44
|
76
|
989.0000
|
BATE
|
62762627600106759-100019I820240926
|
|
26-Sep-2024 11:42:53
|
165
|
986.5000
|
XLON
|
64002640000025017-E0KMZJlxFnRL20240926
|
|
26-Sep-2024 11:46:36
|
76
|
983.0000
|
CHIX
|
67022670200061499-110001S8420240926
|
|
26-Sep-2024 11:46:36
|
76
|
984.0000
|
BATE
|
62762627600108983-100019YG20240926
|
|
26-Sep-2024 11:46:36
|
5
|
985.0000
|
XLON
|
64002640000025293-E0KMZJlxFp1M20240926
|
|
26-Sep-2024 11:46:36
|
160
|
983.0000
|
XLON
|
64002640000025242-E0KMZJlxFp2R20240926
|
|
26-Sep-2024 11:46:38
|
145
|
982.5000
|
XLON
|
64002640000025113-E0KMZJlxFp3G20240926
|
|
26-Sep-2024 11:54:43
|
83
|
983.0000
|
BATE
|
66992669900112198-10001B0R20240926
|
|
26-Sep-2024 11:54:56
|
196
|
984.0000
|
XLON
|
64002640000025841-E0KMZJlxFsTB20240926
|
|
26-Sep-2024 11:57:14
|
118
|
985.0000
|
XLON
|
64002640000026004-E0KMZJlxFuBc20240926
|
|
26-Sep-2024 11:57:14
|
26
|
984.0000
|
XLON
|
60002600000026037-E0KMZJlxFuBq20240926
|
|
26-Sep-2024 11:57:14
|
86
|
985.0000
|
XLON
|
64002640000026004-E0KMZJlxFuBf20240926
|
|
26-Sep-2024 11:57:16
|
195
|
986.5000
|
XLON
|
60002600000026046-E0KMZJlxFuDw20240926
|
|
26-Sep-2024 12:01:25
|
238
|
994.5000
|
XLON
|
64002640000026329-E0KMZJlxFyvs20240926
|
|
26-Sep-2024 12:01:25
|
75
|
994.5000
|
BATE
|
62762627600115779-10001CO820240926
|
|
26-Sep-2024 12:01:25
|
170
|
995.0000
|
XLON
|
60002600000026505-E0KMZJlxFyvX20240926
|
|
26-Sep-2024 12:01:25
|
165
|
994.0000
|
XLON
|
64002640000026296-E0KMZJlxFyw420240926
|
|
26-Sep-2024 12:01:25
|
75
|
993.5000
|
BATE
|
66992669900115178-10001CO920240926
|
|
26-Sep-2024 12:01:25
|
37
|
994.0000
|
XLON
|
64002640000026296-E0KMZJlxFyw620240926
|
|
26-Sep-2024 12:01:25
|
76
|
993.0000
|
CHIX
|
62772627700064987-110001W6Y20240926
|
|
26-Sep-2024 12:02:30
|
19
|
991.0000
|
CHIX
|
62772627700065736-110001WHQ20240926
|
|
26-Sep-2024 12:02:30
|
90
|
992.5000
|
BATE
|
62762627600116764-10001CW520240926
|
|
26-Sep-2024 12:02:30
|
40
|
991.5000
|
BATE
|
66992669900115179-10001CW820240926
|
|
26-Sep-2024 12:02:30
|
193
|
992.5000
|
XLON
|
64002640000026576-E0KMZJlxFzug20240926
|
|
26-Sep-2024 12:02:30
|
36
|
991.5000
|
BATE
|
66992669900115179-10001CW720240926
|
|
26-Sep-2024 12:02:36
|
161
|
990.5000
|
XLON
|
60002600000026632-E0KMZJlxG01V20240926
|
|
26-Sep-2024 12:02:36
|
173
|
988.5000
|
XLON
|
64002640000026490-E0KMZJlxG02T20240926
|
|
26-Sep-2024 12:02:36
|
95
|
989.5000
|
BATE
|
66992669900116142-10001CWZ20240926
|
|
26-Sep-2024 12:02:36
|
58
|
991.0000
|
CHIX
|
62772627700065736-110001WJS20240926
|
|
26-Sep-2024 12:11:42
|
114
|
990.0000
|
XLON
|
60002600000027269-E0KMZJlxG5hN20240926
|
|
26-Sep-2024 12:11:42
|
88
|
991.0000
|
XLON
|
64002640000027268-E0KMZJlxG5gs20240926
|
|
26-Sep-2024 12:11:42
|
160
|
990.5000
|
XLON
|
60002600000027270-E0KMZJlxG5gz20240926
|
|
26-Sep-2024 12:11:42
|
75
|
989.5000
|
BATE
|
62762627600121716-10001E9G20240926
|
|
26-Sep-2024 12:11:42
|
77
|
990.0000
|
XLON
|
60002600000027269-E0KMZJlxG5hP20240926
|
|
26-Sep-2024 12:11:42
|
96
|
991.0000
|
XLON
|
64002640000027268-E0KMZJlxG5gu20240926
|
|
26-Sep-2024 12:11:42
|
82
|
989.0000
|
CHIX
|
62772627700067579-110001YLP20240926
|
|
26-Sep-2024 12:18:47
|
75
|
987.5000
|
BATE
|
66992669900120945-10001F7920240926
|
|
26-Sep-2024 12:18:47
|
168
|
988.5000
|
XLON
|
64002640000027314-E0KMZJlxG9Jd20240926
|
|
26-Sep-2024 12:18:47
|
105
|
986.0000
|
BATE
|
66992669900122174-10001F7C20240926
|
|
26-Sep-2024 12:18:47
|
202
|
989.0000
|
XLON
|
64002640000027322-E0KMZJlxG9JK20240926
|
|
26-Sep-2024 12:18:47
|
193
|
989.5000
|
XLON
|
64002640000027595-E0KMZJlxG9J820240926
|
|
26-Sep-2024 12:18:47
|
75
|
987.5000
|
CHIX
|
62772627700069114-110001ZWZ20240926
|
|
26-Sep-2024 12:19:01
|
219
|
983.5000
|
XLON
|
60002600000027932-E0KMZJlxG9Z020240926
|
|
26-Sep-2024 12:20:30
|
174
|
980.5000
|
XLON
|
64002640000027904-E0KMZJlxGAUg20240926
|
|
26-Sep-2024 12:20:30
|
118
|
980.5000
|
XLON
|
64002640000027920-E0KMZJlxGAUi20240926
|
|
26-Sep-2024 12:20:31
|
11
|
979.5000
|
BATE
|
66992669900124662-10001FLG20240926
|
|
26-Sep-2024 12:20:31
|
87
|
979.5000
|
BATE
|
66992669900124662-10001FLF20240926
|
|
26-Sep-2024 12:22:25
|
83
|
976.5000
|
XLON
|
60002600000028111-E0KMZJlxGBdm20240926
|
|
26-Sep-2024 12:22:35
|
105
|
974.5000
|
XLON
|
64002640000028086-E0KMZJlxGBqs20240926
|
|
26-Sep-2024 12:22:41
|
83
|
973.5000
|
XLON
|
60002600000028112-E0KMZJlxGBxX20240926
|
|
26-Sep-2024 12:28:16
|
155
|
976.0000
|
XLON
|
64002640000028535-E0KMZJlxGEPL20240926
|
|
26-Sep-2024 12:28:16
|
43
|
976.5000
|
XLON
|
64002640000028537-E0KMZJlxGEP920240926
|
|
26-Sep-2024 12:28:16
|
75
|
974.0000
|
CHIX
|
67022670200070636-1100021VB20240926
|
|
26-Sep-2024 12:28:16
|
82
|
976.5000
|
XLON
|
64002640000028537-E0KMZJlxGEPC20240926
|
|
26-Sep-2024 12:28:17
|
91
|
974.0000
|
BATE
|
62762627600128963-10001GN120240926
|
|
26-Sep-2024 12:38:21
|
75
|
975.5000
|
XLON
|
64002640000029301-E0KMZJlxGKYb20240926
|
|
26-Sep-2024 12:38:21
|
233
|
976.5000
|
XLON
|
64002640000029329-E0KMZJlxGKYV20240926
|
|
26-Sep-2024 12:38:21
|
143
|
977.0000
|
XLON
|
60002600000029400-E0KMZJlxGKYQ20240926
|
|
26-Sep-2024 12:38:21
|
147
|
977.5000
|
XLON
|
64002640000029445-E0KMZJlxGKYN20240926
|
|
26-Sep-2024 12:38:21
|
96
|
975.5000
|
XLON
|
60002600000029352-E0KMZJlxGKYZ20240926
|
|
26-Sep-2024 12:38:21
|
76
|
976.0000
|
BATE
|
62762627600134821-10001IAJ20240926
|
|
26-Sep-2024 12:38:21
|
75
|
975.5000
|
BATE
|
66992669900133644-10001IAK20240926
|
|
26-Sep-2024 12:38:21
|
76
|
976.0000
|
CHIX
|
62772627700074023-11000245M20240926
|
|
26-Sep-2024 12:42:17
|
175
|
976.5000
|
XLON
|
64002640000029799-E0KMZJlxGNM820240926
|
|
26-Sep-2024 12:45:33
|
76
|
978.0000
|
CHIX
|
62772627700075703-1100025TI20240926
|
|
26-Sep-2024 12:45:33
|
92
|
977.5000
|
BATE
|
66992669900138272-10001JI220240926
|
|
26-Sep-2024 12:45:33
|
51
|
978.0000
|
XLON
|
60002600000030036-E0KMZJlxGP2h20240926
|
|
26-Sep-2024 12:45:33
|
75
|
977.0000
|
BATE
|
62762627600138483-10001JI320240926
|
|
26-Sep-2024 12:45:33
|
147
|
976.0000
|
XLON
|
64002640000029734-E0KMZJlxGP3r20240926
|
|
26-Sep-2024 12:45:33
|
98
|
976.5000
|
BATE
|
62762627600138202-10001JI420240926
|
|
26-Sep-2024 12:45:33
|
161
|
977.5000
|
XLON
|
64002640000029929-E0KMZJlxGP2r20240926
|
|
26-Sep-2024 12:45:33
|
125
|
978.0000
|
XLON
|
60002600000030036-E0KMZJlxGP2j20240926
|
|
26-Sep-2024 12:48:07
|
159
|
975.5000
|
XLON
|
64002640000030216-E0KMZJlxGRCc20240926
|
|
26-Sep-2024 12:48:07
|
206
|
975.0000
|
XLON
|
64002640000030204-E0KMZJlxGRCp20240926
|
|
26-Sep-2024 12:48:07
|
148
|
976.0000
|
XLON
|
64002640000030218-E0KMZJlxGRCF20240926
|
|
26-Sep-2024 12:51:35
|
131
|
976.5000
|
XLON
|
60002600000030551-E0KMZJlxGTgI20240926
|
|
26-Sep-2024 12:51:35
|
5
|
976.5000
|
XLON
|
60002600000030551-E0KMZJlxGTgE20240926
|
|
26-Sep-2024 12:51:43
|
38
|
974.5000
|
CHIX
|
67022670200076590-11000270X20240926
|
|
26-Sep-2024 12:51:43
|
38
|
974.5000
|
CHIX
|
67022670200076590-11000270Y20240926
|
|
26-Sep-2024 12:51:43
|
138
|
975.0000
|
XLON
|
64002640000030443-E0KMZJlxGTmB20240926
|
|
26-Sep-2024 12:51:43
|
190
|
976.0000
|
XLON
|
60002600000030543-E0KMZJlxGTlQ20240926
|
|
26-Sep-2024 12:58:55
|
82
|
975.5000
|
CHIX
|
62772627700079035-1100028R820240926
|
|
26-Sep-2024 12:58:55
|
101
|
972.5000
|
BATE
|
66992669900140879-10001LH820240926
|
|
26-Sep-2024 12:58:55
|
83
|
974.5000
|
XLON
|
60002600000030704-E0KMZJlxGXna20240926
|
|
26-Sep-2024 12:58:55
|
90
|
974.0000
|
BATE
|
62762627600143557-10001LH720240926
|
|
26-Sep-2024 12:58:55
|
233
|
975.5000
|
XLON
|
64002640000031028-E0KMZJlxGXnN20240926
|
|
26-Sep-2024 12:58:55
|
134
|
975.0000
|
XLON
|
64002640000030738-E0KMZJlxGXnP20240926
|
|
26-Sep-2024 12:58:55
|
98
|
973.0000
|
XLON
|
64002640000030610-E0KMZJlxGXnk20240926
|
|
26-Sep-2024 13:00:48
|
89
|
972.0000
|
XLON
|
60002600000031187-E0KMZJlxGZD320240926
|
|
26-Sep-2024 13:00:48
|
83
|
971.0000
|
BATE
|
62762627600139352-10001LZU20240926
|
|
26-Sep-2024 13:00:49
|
89
|
970.0000
|
XLON
|
64002640000031145-E0KMZJlxGZF420240926
|
|
26-Sep-2024 13:00:49
|
80
|
969.5000
|
BATE
|
66992669900145436-10001M0120240926
|
|
26-Sep-2024 13:00:49
|
98
|
969.0000
|
XLON
|
60002600000031188-E0KMZJlxGZFp20240926
|
|
26-Sep-2024 13:01:24
|
81
|
966.0000
|
BATE
|
62762627600147269-10001M3F20240926
|
|
26-Sep-2024 13:04:22
|
195
|
966.0000
|
XLON
|
64002640000031674-E0KMZJlxGby920240926
|
|
26-Sep-2024 13:09:50
|
213
|
969.0000
|
XLON
|
64002640000032117-E0KMZJlxGf7h20240926
|
|
26-Sep-2024 13:09:50
|
168
|
969.5000
|
XLON
|
60002600000032146-E0KMZJlxGf7Z20240926
|
|
26-Sep-2024 13:09:50
|
128
|
968.5000
|
XLON
|
60002600000032147-E0KMZJlxGf7o20240926
|
|
26-Sep-2024 13:09:51
|
75
|
968.0000
|
CHIX
|
62772627700081883-110002BQQ20240926
|
|
26-Sep-2024 13:13:50
|
160
|
971.0000
|
XLON
|
60002600000032516-E0KMZJlxGhew20240926
|
|
26-Sep-2024 13:13:50
|
34
|
971.0000
|
BATE
|
66992669900153490-10001NYO20240926
|
|
26-Sep-2024 13:13:54
|
42
|
971.0000
|
BATE
|
66992669900153490-10001NZ620240926
|
|
26-Sep-2024 13:17:29
|
76
|
975.0000
|
BATE
|
66992669900155621-10001OGA20240926
|
|
26-Sep-2024 13:17:29
|
187
|
974.0000
|
XLON
|
64002640000032677-E0KMZJlxGjKX20240926
|
|
26-Sep-2024 13:17:29
|
125
|
975.0000
|
XLON
|
64002640000032792-E0KMZJlxGjJU20240926
|
|
26-Sep-2024 13:17:29
|
135
|
975.0000
|
XLON
|
64002640000032792-E0KMZJlxGjJW20240926
|
|
26-Sep-2024 13:17:31
|
76
|
974.0000
|
BATE
|
62762627600155463-10001OGI20240926
|
|
26-Sep-2024 13:19:12
|
16
|
974.5000
|
XLON
|
64002640000032978-E0KMZJlxGkBw20240926
|
|
26-Sep-2024 13:20:34
|
35
|
974.5000
|
XLON
|
60002600000033112-E0KMZJlxGl3H20240926
|
|
26-Sep-2024 13:20:34
|
99
|
974.5000
|
XLON
|
60002600000033112-E0KMZJlxGl3J20240926
|
|
26-Sep-2024 13:22:01
|
141
|
974.5000
|
XLON
|
64002640000033204-E0KMZJlxGlyw20240926
|
|
26-Sep-2024 13:24:24
|
221
|
977.5000
|
XLON
|
64002640000033387-E0KMZJlxGnLC20240926
|
|
26-Sep-2024 13:24:24
|
171
|
978.0000
|
XLON
|
64002640000033395-E0KMZJlxGnKv20240926
|
|
26-Sep-2024 13:24:25
|
83
|
976.5000
|
BATE
|
62762627600159495-10001PES20240926
|
|
26-Sep-2024 13:25:06
|
76
|
976.0000
|
CHIX
|
67022670200085138-110002EU120240926
|
|
26-Sep-2024 13:29:12
|
112
|
976.5000
|
XLON
|
60002600000033578-E0KMZJlxGqIB20240926
|
|
26-Sep-2024 13:29:12
|
71
|
976.0000
|
BATE
|
62762627600160540-10001Q5S20240926
|
|
26-Sep-2024 13:29:12
|
79
|
976.0000
|
CHIX
|
67022670200085896-110002FP820240926
|
|
26-Sep-2024 13:29:12
|
172
|
976.0000
|
XLON
|
60002600000033574-E0KMZJlxGqIm20240926
|
|
26-Sep-2024 13:29:12
|
12
|
976.0000
|
BATE
|
62762627600160540-10001Q5T20240926
|
|
26-Sep-2024 13:29:12
|
216
|
977.0000
|
XLON
|
60002600000033700-E0KMZJlxGqI120240926
|
|
26-Sep-2024 13:29:12
|
31
|
976.5000
|
XLON
|
60002600000033578-E0KMZJlxGqI920240926
|
|
26-Sep-2024 13:29:13
|
90
|
975.5000
|
BATE
|
62762627600160531-10001Q5U20240926
|
|
26-Sep-2024 13:29:15
|
89
|
974.5000
|
BATE
|
66992669900158695-10001Q5X20240926
|
|
26-Sep-2024 13:30:06
|
1
|
971.0000
|
XLON
|
64002640000033794-E0KMZJlxGrLo20240926
|
|
26-Sep-2024 13:33:47
|
83
|
974.5000
|
BATE
|
66992669900162703-10001R2H20240926
|
|
26-Sep-2024 13:33:47
|
200
|
975.0000
|
XLON
|
60002600000034193-E0KMZJlxGuti20240926
|
|
26-Sep-2024 13:33:47
|
9
|
975.0000
|
XLON
|
60002600000034193-E0KMZJlxGutl20240926
|
|
26-Sep-2024 13:33:47
|
78
|
974.5000
|
CHIX
|
62772627700088248-110002GYG20240926
|
|
26-Sep-2024 13:33:47
|
157
|
974.5000
|
XLON
|
64002640000034103-E0KMZJlxGuuP20240926
|
|
26-Sep-2024 13:33:47
|
177
|
975.5000
|
XLON
|
60002600000034291-E0KMZJlxGutR20240926
|
|
26-Sep-2024 13:33:47
|
47
|
973.5000
|
BATE
|
66992669900162644-10001R2M20240926
|
|
26-Sep-2024 13:33:48
|
28
|
973.5000
|
BATE
|
66992669900162644-10001R2O20240926
|
|
26-Sep-2024 13:41:12
|
138
|
974.0000
|
XLON
|
60002600000034491-E0KMZJlxH0re20240926
|
|
26-Sep-2024 13:41:12
|
207
|
974.5000
|
XLON
|
64002640000034901-E0KMZJlxH0rW20240926
|
|
26-Sep-2024 13:41:12
|
127
|
973.5000
|
XLON
|
64002640000034427-E0KMZJlxH0rx20240926
|
|
26-Sep-2024 13:41:12
|
126
|
973.0000
|
XLON
|
64002640000034419-E0KMZJlxH0sQ20240926
|
|
26-Sep-2024 13:41:12
|
78
|
973.0000
|
CHIX
|
67022670200089583-110002IT820240926
|
|
26-Sep-2024 13:41:13
|
90
|
969.5000
|
BATE
|
66992669900164253-10001SH220240926
|
|
26-Sep-2024 13:46:30
|
86
|
971.0000
|
BATE
|
66992669900170025-10001TEG20240926
|
|
26-Sep-2024 13:46:30
|
84
|
971.0000
|
BATE
|
66992669900168601-10001TEE20240926
|
|
26-Sep-2024 13:46:30
|
218
|
971.0000
|
XLON
|
64002640000035268-E0KMZJlxH4zJ20240926
|
|
26-Sep-2024 13:46:30
|
187
|
971.5000
|
XLON
|
60002600000035610-E0KMZJlxH4z520240926
|
|
26-Sep-2024 13:46:34
|
77
|
970.5000
|
CHIX
|
67022670200091517-110002K5620240926
|
|
26-Sep-2024 13:46:36
|
187
|
969.5000
|
XLON
|
64002640000035269-E0KMZJlxH56d20240926
|
|
26-Sep-2024 13:47:56
|
166
|
967.0000
|
XLON
|
64002640000035855-E0KMZJlxH5zQ20240926
|
|
26-Sep-2024 13:48:31
|
41
|
966.0000
|
BATE
|
62762627600172614-10001TT220240926
|
|
26-Sep-2024 13:48:31
|
42
|
966.0000
|
BATE
|
62762627600172614-10001TT320240926
|
|
26-Sep-2024 13:48:31
|
125
|
964.0000
|
XLON
|
60002600000035837-E0KMZJlxH6MV20240926
|
|
26-Sep-2024 13:48:31
|
146
|
965.5000
|
XLON
|
60002600000035747-E0KMZJlxH6MF20240926
|
|
26-Sep-2024 13:48:31
|
90
|
964.5000
|
BATE
|
66992669900171411-10001TT420240926
|
|
26-Sep-2024 13:48:31
|
56
|
964.0000
|
XLON
|
60002600000035837-E0KMZJlxH6MX20240926
|
|
26-Sep-2024 13:49:22
|
125
|
963.5000
|
XLON
|
64002640000036067-E0KMZJlxH7As20240926
|
|
26-Sep-2024 13:49:22
|
80
|
963.5000
|
BATE
|
62762627600173109-10001TZ420240926
|
|
26-Sep-2024 13:49:22
|
106
|
964.5000
|
XLON
|
60002600000036091-E0KMZJlxH7AT20240926
|
|
26-Sep-2024 13:50:38
|
122
|
962.5000
|
XLON
|
60002600000036233-E0KMZJlxH8BO20240926
|
|
26-Sep-2024 13:56:45
|
171
|
966.5000
|
XLON
|
60002600000036978-E0KMZJlxHCwK20240926
|
|
26-Sep-2024 13:58:16
|
75
|
968.5000
|
BATE
|
66992669900176775-10001VOZ20240926
|
|
26-Sep-2024 13:58:16
|
179
|
968.5000
|
XLON
|
64002640000037060-E0KMZJlxHEAs20240926
|
|
26-Sep-2024 13:58:16
|
194
|
969.0000
|
XLON
|
64002640000037147-E0KMZJlxHEAk20240926
|
|
26-Sep-2024 13:58:16
|
75
|
966.5000
|
CHIX
|
62772627700095766-110002NKO20240926
|
|
26-Sep-2024 13:58:16
|
79
|
967.0000
|
TRQX
|
62502625000107677-E0KMZJjcCV2I20240926
|
|
26-Sep-2024 13:58:16
|
76
|
968.0000
|
AQXE
|
6266B12125520240926
|
|
26-Sep-2024 13:58:16
|
75
|
967.5000
|
BATE
|
66992669900176550-10001VP120240926
|
|
26-Sep-2024 13:58:16
|
166
|
967.5000
|
XLON
|
60002600000037044-E0KMZJlxHEBD20240926
|
|
26-Sep-2024 13:58:16
|
83
|
967.5000
|
BATE
|
66992669900176549-10001VP020240926
|
|
26-Sep-2024 14:02:15
|
53
|
967.0000
|
XLON
|
64002640000037754-E0KMZJlxHIZu20240926
|
|
26-Sep-2024 14:02:15
|
62
|
967.0000
|
XLON
|
64002640000037754-E0KMZJlxHIZs20240926
|
|
26-Sep-2024 14:02:18
|
175
|
967.0000
|
XLON
|
64002640000037760-E0KMZJlxHIbm20240926
|
|
26-Sep-2024 14:06:34
|
83
|
962.5000
|
XLON
|
64002640000037766-E0KMZJlxHLTQ20240926
|
|
26-Sep-2024 14:06:34
|
75
|
965.5000
|
AQXE
|
6691B12446420240926
|
|
26-Sep-2024 14:06:34
|
21
|
966.5000
|
CHIX
|
67022670200097714-110002QEY20240926
|
|
26-Sep-2024 14:06:34
|
94
|
965.5000
|
BATE
|
66992669900181475-10001XHW20240926
|
|
26-Sep-2024 14:06:34
|
75
|
964.0000
|
BATE
|
66992669900179660-10001XHY20240926
|
|
26-Sep-2024 14:06:34
|
78
|
966.5000
|
BATE
|
62762627600182048-10001XHV20240926
|
|
26-Sep-2024 14:06:34
|
75
|
965.5000
|
TRQX
|
66752667500122978-E0KMZJjcD0an20240926
|
|
26-Sep-2024 14:06:34
|
167
|
966.5000
|
XLON
|
60002600000037934-E0KMZJlxHLQy20240926
|
|
26-Sep-2024 14:06:34
|
141
|
965.0000
|
XLON
|
64002640000037508-E0KMZJlxHLR520240926
|
|
26-Sep-2024 14:06:34
|
47
|
966.5000
|
CHIX
|
67022670200097714-110002QEX20240926
|
|
26-Sep-2024 14:06:34
|
11
|
966.5000
|
CHIX
|
67022670200097714-110002QEW20240926
|
|
26-Sep-2024 14:06:34
|
118
|
964.5000
|
XLON
|
64002640000037293-E0KMZJlxHLRN20240926
|
|
26-Sep-2024 14:08:52
|
80
|
965.5000
|
XLON
|
60002600000038428-E0KMZJlxHNOa20240926
|
|
26-Sep-2024 14:08:52
|
81
|
966.0000
|
CHIX
|
67022670200099146-110002QYU20240926
|
|
26-Sep-2024 14:08:52
|
125
|
965.5000
|
XLON
|
60002600000038428-E0KMZJlxHNOW20240926
|
|
26-Sep-2024 14:08:52
|
3
|
965.5000
|
BATE
|
66992669900183032-10001XY020240926
|
|
26-Sep-2024 14:08:52
|
73
|
965.5000
|
BATE
|
66992669900183032-10001XXZ20240926
|
|
26-Sep-2024 14:09:30
|
180
|
965.0000
|
XLON
|
64002640000038564-E0KMZJlxHNq820240926
|
|
26-Sep-2024 14:09:30
|
7
|
965.0000
|
XLON
|
64002640000038564-E0KMZJlxHNqC20240926
|
|
26-Sep-2024 14:13:45
|
197
|
965.0000
|
XLON
|
60002600000038957-E0KMZJlxHRJm20240926
|
|
26-Sep-2024 14:14:04
|
105
|
965.0000
|
BATE
|
66992669900186043-10001Z5D20240926
|
|
26-Sep-2024 14:14:04
|
166
|
965.5000
|
XLON
|
64002640000039066-E0KMZJlxHRTu20240926
|
|
26-Sep-2024 14:18:38
|
134
|
973.5000
|
XLON
|
60002600000039510-E0KMZJlxHUqL20240926
|
|
26-Sep-2024 14:18:41
|
70
|
973.5000
|
XLON
|
60002600000039510-E0KMZJlxHUru20240926
|
|
26-Sep-2024 14:20:36
|
83
|
977.0000
|
BATE
|
66992669900190071-1000213W20240926
|
|
26-Sep-2024 14:20:36
|
168
|
978.0000
|
XLON
|
60002600000039848-E0KMZJlxHWrr20240926
|
|
26-Sep-2024 14:20:36
|
149
|
976.5000
|
XLON
|
60002600000039774-E0KMZJlxHWsI20240926
|
|
26-Sep-2024 14:20:36
|
64
|
976.5000
|
XLON
|
60002600000039774-E0KMZJlxHWsG20240926
|
|
26-Sep-2024 14:20:37
|
79
|
976.0000
|
AQXE
|
6691B13054720240926
|
|
26-Sep-2024 14:20:37
|
53
|
976.0000
|
BATE
|
62762627600190435-1000214520240926
|
|
26-Sep-2024 14:20:38
|
168
|
976.0000
|
XLON
|
64002640000039768-E0KMZJlxHWxC20240926
|
|
26-Sep-2024 14:20:38
|
27
|
976.0000
|
BATE
|
62762627600190435-1000214620240926
|
|
26-Sep-2024 14:22:00
|
56
|
974.5000
|
TRQX
|
66752667500128986-E0KMZJjcDty220240926
|
|
26-Sep-2024 14:22:00
|
31
|
974.5000
|
TRQX
|
66752667500128986-E0KMZJjcDty720240926
|
|
26-Sep-2024 14:22:00
|
82
|
974.5000
|
BATE
|
62762627600190415-100021E320240926
|
|
26-Sep-2024 14:22:00
|
227
|
974.5000
|
XLON
|
60002600000039853-E0KMZJlxHXiS20240926
|
|
26-Sep-2024 14:22:00
|
77
|
975.5000
|
AQXE
|
6266B13107920240926
|
|
26-Sep-2024 14:22:00
|
78
|
975.5000
|
XLON
|
64002640000039954-E0KMZJlxHXhn20240926
|
|
26-Sep-2024 14:22:00
|
76
|
975.0000
|
CHIX
|
67022670200102660-110002VE520240926
|
|
26-Sep-2024 14:27:04
|
151
|
981.5000
|
XLON
|
60002600000040712-E0KMZJlxHbdZ20240926
|
|
26-Sep-2024 14:27:15
|
59
|
981.5000
|
XLON
|
60002600000040742-E0KMZJlxHbuF20240926
|
|
26-Sep-2024 14:27:15
|
31
|
981.5000
|
XLON
|
60002600000040742-E0KMZJlxHbuD20240926
|
|
26-Sep-2024 14:27:15
|
170
|
981.5000
|
XLON
|
60002600000040742-E0KMZJlxHbuB20240926
|
|
26-Sep-2024 14:27:17
|
146
|
979.5000
|
XLON
|
64002640000040818-E0KMZJlxHbx020240926
|
|
26-Sep-2024 14:28:21
|
46
|
979.5000
|
XLON
|
60002600000040784-E0KMZJlxHcn720240926
|
|
26-Sep-2024 14:28:21
|
106
|
980.0000
|
BATE
|
62762627600195566-1000238W20240926
|
|
26-Sep-2024 14:28:21
|
98
|
979.5000
|
XLON
|
60002600000040784-E0KMZJlxHcn520240926
|
|
26-Sep-2024 14:28:22
|
75
|
979.0000
|
TRQX
|
62502625000118721-E0KMZJjcEIWm20240926
|
|
26-Sep-2024 14:28:34
|
90
|
978.5000
|
BATE
|
66992669900193984-100023AY20240926
|
|
26-Sep-2024 14:29:25
|
154
|
978.5000
|
XLON
|
64002640000041062-E0KMZJlxHdd220240926
|
|
26-Sep-2024 14:31:16
|
98
|
979.0000
|
CHIX
|
67022670200106966-1100030O720240926
|
|
26-Sep-2024 14:31:16
|
75
|
979.5000
|
CHIX
|
62772627700107998-1100030O620240926
|
|
26-Sep-2024 14:31:16
|
83
|
979.0000
|
BATE
|
66992669900196691-1000256020240926
|
|
26-Sep-2024 14:31:16
|
144
|
979.0000
|
XLON
|
64002640000041705-E0KMZJlxHiEP20240926
|
|
26-Sep-2024 14:33:04
|
152
|
983.0000
|
XLON
|
60002600000042278-E0KMZJlxHlso20240926
|
|
26-Sep-2024 14:33:05
|
188
|
983.0000
|
XLON
|
60002600000042289-E0KMZJlxHm0z20240926
|
|
26-Sep-2024 14:33:06
|
201
|
983.0000
|
XLON
|
64002640000042362-E0KMZJlxHm6020240926
|
|
26-Sep-2024 14:35:30
|
123
|
988.0000
|
XLON
|
60002600000043018-E0KMZJlxHqkM20240926
|
|
26-Sep-2024 14:35:30
|
61
|
988.0000
|
XLON
|
64002640000043093-E0KMZJlxHqkF20240926
|
|
26-Sep-2024 14:35:30
|
125
|
988.0000
|
XLON
|
64002640000043093-E0KMZJlxHqkH20240926
|
|
26-Sep-2024 14:35:30
|
2
|
988.0000
|
XLON
|
64002640000043093-E0KMZJlxHqkK20240926
|
|
26-Sep-2024 14:35:30
|
11
|
988.0000
|
XLON
|
60002600000043018-E0KMZJlxHqkP20240926
|
|
26-Sep-2024 14:35:31
|
161
|
987.5000
|
XLON
|
64002640000043106-E0KMZJlxHqmh20240926
|
|
26-Sep-2024 14:35:35
|
200
|
987.5000
|
XLON
|
60002600000043050-E0KMZJlxHqsK20240926
|
|
26-Sep-2024 14:37:01
|
170
|
992.0000
|
XLON
|
60002600000043453-E0KMZJlxHtT620240926
|
|
26-Sep-2024 14:37:04
|
142
|
992.0000
|
XLON
|
60002600000043466-E0KMZJlxHtad20240926
|
|
26-Sep-2024 14:38:35
|
73
|
990.5000
|
TRQX
|
66752667500137829-E0KMZJjcFLna20240926
|
|
26-Sep-2024 14:38:35
|
79
|
990.5000
|
AQXE
|
6266B14343620240926
|
|
26-Sep-2024 14:38:35
|
127
|
990.5000
|
XLON
|
60002600000043333-E0KMZJlxHvkQ20240926
|
|
26-Sep-2024 14:38:35
|
11
|
990.5000
|
TRQX
|
66752667500137829-E0KMZJjcFLnd20240926
|
|
26-Sep-2024 14:38:35
|
34
|
990.5000
|
XLON
|
60002600000043333-E0KMZJlxHvkS20240926
|
|
26-Sep-2024 14:38:35
|
157
|
992.0000
|
XLON
|
64002640000043935-E0KMZJlxHvio20240926
|
|
26-Sep-2024 14:38:36
|
145
|
990.5000
|
BATE
|
66992669900203213-100028TD20240926
|
|
26-Sep-2024 14:40:13
|
144
|
993.0000
|
XLON
|
60002600000044277-E0KMZJlxHyNh20240926
|
|
26-Sep-2024 14:40:58
|
190
|
993.0000
|
XLON
|
60002600000044470-E0KMZJlxHzTa20240926
|
|
26-Sep-2024 14:41:57
|
148
|
993.5000
|
XLON
|
64002640000044789-E0KMZJlxI10B20240926
|
|
26-Sep-2024 14:42:43
|
225
|
993.5000
|
XLON
|
64002640000044965-E0KMZJlxI1vq20240926
|
|
26-Sep-2024 14:42:48
|
127
|
993.5000
|
XLON
|
60002600000044901-E0KMZJlxI23920240926
|
|
26-Sep-2024 14:43:31
|
138
|
991.5000
|
BATE
|
66992669900206649-10002B0020240926
|
|
26-Sep-2024 14:43:31
|
81
|
991.5000
|
CHIX
|
62772627700113518-1100039RV20240926
|
|
26-Sep-2024 14:43:31
|
169
|
991.5000
|
XLON
|
60002600000044188-E0KMZJlxI39E20240926
|
|
26-Sep-2024 14:43:31
|
75
|
991.5000
|
TRQX
|
62502625000125672-E0KMZJjcFp7020240926
|
|
26-Sep-2024 14:43:31
|
137
|
991.5000
|
BATE
|
66992669900204265-10002AZY20240926
|
|
26-Sep-2024 14:43:31
|
166
|
992.5000
|
BATE
|
62762627600208416-10002AZW20240926
|
|
26-Sep-2024 14:43:31
|
18
|
991.5000
|
BATE
|
66992669900204265-10002AZZ20240926
|
|
26-Sep-2024 14:43:31
|
67
|
991.5000
|
AQXE
|
6266B14726720240926
|
|
26-Sep-2024 14:48:48
|
8
|
994.5000
|
CHIX
|
67022670200116106-110003D9K20240926
|
|
26-Sep-2024 14:48:48
|
80
|
992.0000
|
BATE
|
62762627600209767-10002D4Z20240926
|
|
26-Sep-2024 14:48:48
|
174
|
992.5000
|
XLON
|
60002600000045508-E0KMZJlxIAV120240926
|
|
26-Sep-2024 14:48:48
|
63
|
994.5000
|
BATE
|
66992669900209157-10002D4U20240926
|
|
26-Sep-2024 14:48:48
|
234
|
992.5000
|
XLON
|
64002640000046540-E0KMZJlxIAY920240926
|
|
26-Sep-2024 14:48:48
|
83
|
992.0000
|
AQXE
|
6691B15136920240926
|
|
26-Sep-2024 14:48:48
|
75
|
994.5000
|
CHIX
|
67022670200116106-110003D9L20240926
|
|
26-Sep-2024 14:48:48
|
76
|
993.5000
|
TRQX
|
66752667500143029-E0KMZJjcGL5K20240926
|
|
26-Sep-2024 14:48:48
|
81
|
994.5000
|
AQXE
|
6266B15136220240926
|
|
26-Sep-2024 14:48:48
|
94
|
993.0000
|
AQXE
|
6691B15136420240926
|
|
26-Sep-2024 14:48:48
|
3
|
994.5000
|
AQXE
|
6266B15136320240926
|
|
26-Sep-2024 14:48:48
|
99
|
992.5000
|
CHIX
|
62772627700116680-110003D9O20240926
|
|
26-Sep-2024 14:48:48
|
17
|
994.5000
|
CHIX
|
62772627700117386-110003D9M20240926
|
|
26-Sep-2024 14:48:48
|
84
|
994.5000
|
CHIX
|
62772627700117386-110003D9N20240926
|
|
26-Sep-2024 14:48:48
|
45
|
994.5000
|
BATE
|
66992669900209157-10002D4V20240926
|
|
26-Sep-2024 14:48:48
|
20
|
994.5000
|
TRQX
|
66752667500143030-E0KMZJjcGL4g20240926
|
|
26-Sep-2024 14:48:48
|
141
|
994.0000
|
XLON
|
64002640000045798-E0KMZJlxIAUU20240926
|
|
26-Sep-2024 14:48:48
|
148
|
994.5000
|
XLON
|
60002600000045694-E0KMZJlxIAUI20240926
|
|
26-Sep-2024 14:48:48
|
90
|
994.0000
|
BATE
|
62762627600211214-10002D4W20240926
|
|
26-Sep-2024 14:48:48
|
16
|
994.5000
|
AQXE
|
6266B15136120240926
|
|
26-Sep-2024 14:48:48
|
63
|
994.5000
|
TRQX
|
66752667500143030-E0KMZJjcGL4l20240926
|
|
26-Sep-2024 14:48:55
|
184
|
990.0000
|
XLON
|
60002600000046438-E0KMZJlxIAk520240926
|
|
26-Sep-2024 14:48:55
|
75
|
991.0000
|
TRQX
|
62502625000125222-E0KMZJjcGLrt20240926
|
|
26-Sep-2024 14:48:58
|
183
|
989.5000
|
XLON
|
64002640000046564-E0KMZJlxIAqE20240926
|
|
26-Sep-2024 14:48:58
|
121
|
990.0000
|
XLON
|
60002600000046462-E0KMZJlxIApQ20240926
|
|
26-Sep-2024 14:49:15
|
90
|
989.5000
|
BATE
|
62762627600212332-10002DCG20240926
|
|
26-Sep-2024 14:49:20
|
83
|
989.5000
|
BATE
|
66992669900210908-10002DDI20240926
|
|
26-Sep-2024 14:51:51
|
83
|
989.0000
|
BATE
|
66992669900211870-10002EEA20240926
|
|
26-Sep-2024 14:51:51
|
113
|
989.0000
|
AQXE
|
6691B15364020240926
|
|
26-Sep-2024 14:51:51
|
199
|
989.5000
|
XLON
|
60002600000047042-E0KMZJlxIEkF20240926
|
|
26-Sep-2024 14:51:51
|
10
|
988.5000
|
AQXE
|
6691B15364220240926
|
|
26-Sep-2024 14:51:51
|
167
|
989.0000
|
XLON
|
64002640000046640-E0KMZJlxIEkH20240926
|
|
26-Sep-2024 14:51:51
|
80
|
988.5000
|
AQXE
|
6691B15364120240926
|
|
26-Sep-2024 14:52:28
|
98
|
988.5000
|
BATE
|
62762627600214756-10002EO520240926
|
|
26-Sep-2024 14:52:28
|
75
|
988.0000
|
CHIX
|
62772627700118415-110003FEX20240926
|
|
26-Sep-2024 14:52:28
|
234
|
987.0000
|
XLON
|
64002640000046541-E0KMZJlxIFUp20240926
|
|
26-Sep-2024 14:52:28
|
75
|
988.0000
|
BATE
|
66992669900210722-10002EO620240926
|
|
26-Sep-2024 14:52:28
|
90
|
987.0000
|
TRQX
|
66752667500144943-E0KMZJjcGhcn20240926
|
|
26-Sep-2024 14:52:28
|
166
|
988.5000
|
XLON
|
60002600000047119-E0KMZJlxIFUi20240926
|
|
26-Sep-2024 14:52:33
|
75
|
987.0000
|
AQXE
|
6266B15416720240926
|
|
26-Sep-2024 14:57:31
|
193
|
991.5000
|
XLON
|
64002640000049612-E0KMZJlxILjK20240926
|
|
26-Sep-2024 14:57:32
|
263
|
991.5000
|
XLON
|
60002600000049517-E0KMZJlxILk920240926
|
|
26-Sep-2024 14:57:35
|
37
|
991.5000
|
XLON
|
64002640000049621-E0KMZJlxILmk20240926
|
|
26-Sep-2024 14:57:35
|
37
|
991.5000
|
XLON
|
64002640000049621-E0KMZJlxILmg20240926
|
|
26-Sep-2024 14:57:35
|
40
|
991.5000
|
XLON
|
64002640000049621-E0KMZJlxILmi20240926
|
|
26-Sep-2024 14:57:35
|
183
|
991.5000
|
XLON
|
64002640000049621-E0KMZJlxILme20240926
|
|
26-Sep-2024 14:59:23
|
235
|
991.5000
|
XLON
|
64002640000050277-E0KMZJlxINFO20240926
|
|
26-Sep-2024 14:59:45
|
76
|
988.5000
|
AQXE
|
6266B15871820240926
|
|
26-Sep-2024 14:59:45
|
92
|
989.0000
|
XLON
|
60002600000049408-E0KMZJlxINeR20240926
|
|
26-Sep-2024 14:59:45
|
77
|
987.5000
|
TRQX
|
66752667500147474-E0KMZJjcHHGS20240926
|
|
26-Sep-2024 14:59:45
|
222
|
989.5000
|
XLON
|
64002640000050221-E0KMZJlxINe720240926
|
|
26-Sep-2024 14:59:45
|
62
|
989.0000
|
XLON
|
60002600000049116-E0KMZJlxINeP20240926
|
|
26-Sep-2024 14:59:45
|
91
|
989.0000
|
XLON
|
60002600000049116-E0KMZJlxINeI20240926
|
|
26-Sep-2024 14:59:45
|
76
|
988.0000
|
CHIX
|
67022670200122000-110003J3L20240926
|
|
26-Sep-2024 14:59:45
|
75
|
988.0000
|
BATE
|
66992669900214919-10002H7O20240926
|
|
26-Sep-2024 14:59:45
|
75
|
989.0000
|
BATE
|
66992669900215419-10002H7M20240926
|
|
26-Sep-2024 15:02:08
|
27
|
994.0000
|
XLON
|
64002640000051309-E0KMZJlxIQwy20240926
|
|
26-Sep-2024 15:02:19
|
183
|
993.0000
|
XLON
|
60002600000051256-E0KMZJlxIRFN20240926
|
|
26-Sep-2024 15:02:19
|
202
|
993.5000
|
XLON
|
60002600000051297-E0KMZJlxIRDd20240926
|
|
26-Sep-2024 15:05:09
|
185
|
996.0000
|
XLON
|
64002640000052144-E0KMZJlxIVBH20240926
|
|
26-Sep-2024 15:05:50
|
88
|
992.0000
|
BATE
|
66992669900223612-10002JX320240926
|
|
26-Sep-2024 15:05:50
|
81
|
993.5000
|
TRQX
|
66752667500153669-E0KMZJjcHmap20240926
|
|
26-Sep-2024 15:05:50
|
98
|
993.0000
|
CHIX
|
62772627700128326-110003N2W20240926
|
|
26-Sep-2024 15:05:50
|
229
|
994.0000
|
XLON
|
64002640000052304-E0KMZJlxIW8820240926
|
|
26-Sep-2024 15:05:50
|
223
|
993.5000
|
XLON
|
64002640000051955-E0KMZJlxIW8A20240926
|
|
26-Sep-2024 15:05:50
|
134
|
993.5000
|
BATE
|
66992669900224232-10002JX120240926
|
|
26-Sep-2024 15:05:50
|
78
|
993.5000
|
AQXE
|
6691B16341920240926
|
|
26-Sep-2024 15:05:51
|
75
|
991.5000
|
CHIX
|
62772627700126355-110003N3820240926
|
|
26-Sep-2024 15:05:51
|
83
|
991.0000
|
BATE
|
62762627600222587-10002JXE20240926
|
|
26-Sep-2024 15:08:20
|
219
|
993.0000
|
XLON
|
64002640000053022-E0KMZJlxIYjD20240926
|
|
26-Sep-2024 15:08:24
|
75
|
991.0000
|
BATE
|
62762627600228413-10002KQP20240926
|
|
26-Sep-2024 15:08:24
|
287
|
991.0000
|
XLON
|
60002600000052667-E0KMZJlxIYpY20240926
|
|
26-Sep-2024 15:08:24
|
118
|
993.0000
|
XLON
|
60002600000052970-E0KMZJlxIYox20240926
|
|
26-Sep-2024 15:10:05
|
93
|
990.0000
|
CHIX
|
62772627700129783-110003P3C20240926
|
|
26-Sep-2024 15:10:05
|
243
|
991.5000
|
XLON
|
60002600000053141-E0KMZJlxIaTN20240926
|
|
26-Sep-2024 15:10:05
|
184
|
990.5000
|
XLON
|
60002600000052238-E0KMZJlxIaUM20240926
|
|
26-Sep-2024 15:10:05
|
113
|
990.5000
|
BATE
|
62762627600227611-10002L8920240926
|
|
26-Sep-2024 15:10:05
|
102
|
991.5000
|
BATE
|
66992669900227045-10002L8720240926
|
|
26-Sep-2024 15:10:05
|
263
|
991.0000
|
XLON
|
64002640000053161-E0KMZJlxIaU320240926
|
|
26-Sep-2024 15:10:19
|
76
|
990.0000
|
TRQX
|
66752667500155303-E0KMZJjcI9UG20240926
|
|
26-Sep-2024 15:19:24
|
145
|
991.0000
|
XLON
|
60002600000055534-E0KMZJlxIifr20240926
|
|
26-Sep-2024 15:19:24
|
75
|
990.5000
|
TRQX
|
66752667500157185-E0KMZJjcIrLL20240926
|
|
26-Sep-2024 15:19:24
|
75
|
993.0000
|
AQXE
|
6266B17177920240926
|
|
26-Sep-2024 15:19:24
|
48
|
991.5000
|
CHIX
|
62772627700132933-110003TBB20240926
|
|
26-Sep-2024 15:19:24
|
27
|
991.5000
|
CHIX
|
62772627700132933-110003TBA20240926
|
|
26-Sep-2024 15:19:24
|
75
|
991.5000
|
BATE
|
66992669900229502-10002O0V20240926
|
|
26-Sep-2024 15:19:24
|
76
|
992.0000
|
BATE
|
66992669900229572-10002O0U20240926
|
|
26-Sep-2024 15:19:24
|
76
|
992.5000
|
BATE
|
66992669900230427-10002O0T20240926
|
|
26-Sep-2024 15:19:24
|
119
|
993.0000
|
BATE
|
62762627600236654-10002O0R20240926
|
|
26-Sep-2024 15:19:24
|
214
|
992.0000
|
XLON
|
60002600000054043-E0KMZJlxIieO20240926
|
|
26-Sep-2024 15:19:24
|
211
|
992.5000
|
XLON
|
60002600000054231-E0KMZJlxIieE20240926
|
|
26-Sep-2024 15:19:24
|
78
|
992.5000
|
AQXE
|
6266B17178120240926
|
|
26-Sep-2024 15:19:24
|
90
|
992.0000
|
TRQX
|
66752667500157766-E0KMZJjcIrJu20240926
|
|
26-Sep-2024 15:19:24
|
132
|
991.5000
|
XLON
|
64002640000053941-E0KMZJlxIieZ20240926
|
|
26-Sep-2024 15:19:24
|
62
|
991.5000
|
XLON
|
64002640000053941-E0KMZJlxIieb20240926
|
|
26-Sep-2024 15:19:24
|
90
|
993.0000
|
TRQX
|
62502625000143796-E0KMZJjcIrJg20240926
|
|
26-Sep-2024 15:19:28
|
251
|
991.0000
|
XLON
|
64002640000055598-E0KMZJlxIilm20240926
|
|
26-Sep-2024 15:20:00
|
105
|
989.5000
|
XLON
|
64002640000055577-E0KMZJlxIj4O20240926
|
|
26-Sep-2024 15:20:00
|
10
|
989.5000
|
XLON
|
64002640000055577-E0KMZJlxIj4R20240926
|
|
26-Sep-2024 15:20:00
|
65
|
989.5000
|
XLON
|
64002640000055577-E0KMZJlxIj4U20240926
|
|
26-Sep-2024 15:21:36
|
98
|
990.0000
|
CHIX
|
62772627700137083-110003UPV20240926
|
|
26-Sep-2024 15:21:36
|
51
|
990.5000
|
AQXE
|
6266B17323420240926
|
|
26-Sep-2024 15:21:36
|
179
|
990.0000
|
XLON
|
60002600000055768-E0KMZJlxIlFW20240926
|
|
26-Sep-2024 15:21:36
|
23
|
990.5000
|
AQXE
|
6266B17323620240926
|
|
26-Sep-2024 15:21:36
|
73
|
990.0000
|
BATE
|
62762627600237989-10002OY020240926
|
|
26-Sep-2024 15:21:36
|
74
|
990.5000
|
CHIX
|
67022670200136293-110003UPT20240926
|
|
26-Sep-2024 15:21:36
|
4
|
990.5000
|
CHIX
|
67022670200136293-110003UPS20240926
|
|
26-Sep-2024 15:21:36
|
25
|
990.0000
|
BATE
|
62762627600237989-10002OXZ20240926
|
|
26-Sep-2024 15:21:36
|
2
|
990.5000
|
AQXE
|
6266B17323520240926
|
|
26-Sep-2024 15:22:19
|
267
|
991.0000
|
XLON
|
60002600000056278-E0KMZJlxImGN20240926
|
|
26-Sep-2024 15:23:59
|
105
|
990.0000
|
BATE
|
66992669900237206-10002PU020240926
|
|
26-Sep-2024 15:23:59
|
248
|
991.0000
|
XLON
|
60002600000056675-E0KMZJlxIo4620240926
|
|
26-Sep-2024 15:24:00
|
48
|
989.5000
|
AQXE
|
6691B17491820240926
|
|
26-Sep-2024 15:24:00
|
36
|
989.5000
|
AQXE
|
6691B17491720240926
|
|
26-Sep-2024 15:24:34
|
172
|
989.0000
|
XLON
|
60002600000056105-E0KMZJlxIpDi20240926
|
|
26-Sep-2024 15:24:34
|
76
|
988.5000
|
CHIX
|
67022670200137502-110003WMC20240926
|
|
26-Sep-2024 15:24:34
|
197
|
988.5000
|
XLON
|
64002640000055739-E0KMZJlxIpDs20240926
|
|
26-Sep-2024 15:24:34
|
105
|
989.0000
|
BATE
|
66992669900235693-10002Q8220240926
|
|
26-Sep-2024 15:24:34
|
83
|
988.5000
|
AQXE
|
6691B17570720240926
|
|
26-Sep-2024 15:24:34
|
79
|
988.0000
|
TRQX
|
66752667500161692-E0KMZJjcJHtt20240926
|
|
26-Sep-2024 15:25:21
|
97
|
987.0000
|
XLON
|
64002640000056974-E0KMZJlxIpzG20240926
|
|
26-Sep-2024 15:27:23
|
196
|
986.5000
|
XLON
|
60002600000057436-E0KMZJlxIsV220240926
|
|
26-Sep-2024 15:27:23
|
76
|
986.0000
|
BATE
|
66992669900240278-10002R3L20240926
|
|
26-Sep-2024 15:27:23
|
178
|
986.0000
|
XLON
|
64002640000057304-E0KMZJlxIsVV20240926
|
|
26-Sep-2024 15:27:23
|
75
|
987.0000
|
CHIX
|
62772627700141465-110003Y9V20240926
|
|
26-Sep-2024 15:27:23
|
49
|
986.0000
|
XLON
|
64002640000057304-E0KMZJlxIsVT20240926
|
|
26-Sep-2024 15:29:31
|
195
|
987.5000
|
XLON
|
64002640000058211-E0KMZJlxIvCs20240926
|
|
26-Sep-2024 15:30:53
|
75
|
986.5000
|
BATE
|
62762627600245818-10002SEB20240926
|
|
26-Sep-2024 15:30:53
|
76
|
986.5000
|
CHIX
|
67022670200141857-11000405M20240926
|
|
26-Sep-2024 15:30:53
|
43
|
987.5000
|
BATE
|
62762627600246116-10002SE920240926
|
|
26-Sep-2024 15:30:53
|
237
|
988.5000
|
XLON
|
64002640000058555-E0KMZJlxIwh920240926
|
|
26-Sep-2024 15:30:53
|
43
|
987.5000
|
BATE
|
62762627600246116-10002SEA20240926
|
|
26-Sep-2024 15:30:53
|
191
|
987.5000
|
XLON
|
64002640000058354-E0KMZJlxIwhK20240926
|
|
26-Sep-2024 15:30:53
|
77
|
987.0000
|
TRQX
|
66752667500167350-E0KMZJjcJmPW20240926
|
|
26-Sep-2024 15:31:34
|
180
|
986.0000
|
XLON
|
60002600000057994-E0KMZJlxIxvS20240926
|
|
26-Sep-2024 15:31:34
|
90
|
986.0000
|
AQXE
|
6266B18053120240926
|
|
26-Sep-2024 15:33:34
|
46
|
987.0000
|
XLON
|
64002640000059422-E0KMZJlxJ0Kk20240926
|
|
26-Sep-2024 15:33:34
|
160
|
987.0000
|
XLON
|
64002640000059422-E0KMZJlxJ0Ki20240926
|
|
26-Sep-2024 15:33:34
|
183
|
985.5000
|
XLON
|
60002600000059022-E0KMZJlxJ0L720240926
|
|
26-Sep-2024 15:33:35
|
90
|
983.0000
|
BATE
|
62762627600248330-10002TFB20240926
|
|
26-Sep-2024 15:33:35
|
83
|
984.0000
|
BATE
|
66992669900245829-10002TFA20240926
|
|
26-Sep-2024 15:33:35
|
14
|
984.5000
|
AQXE
|
6266B18169420240926
|
|
26-Sep-2024 15:33:35
|
82
|
984.5000
|
CHIX
|
67022670200144112-1100041PJ20240926
|
|
26-Sep-2024 15:33:35
|
131
|
984.0000
|
XLON
|
64002640000059121-E0KMZJlxJ0Mk20240926
|
|
26-Sep-2024 15:33:35
|
63
|
984.5000
|
AQXE
|
6266B18169520240926
|
|
26-Sep-2024 15:33:35
|
102
|
984.0000
|
TRQX
|
66752667500168535-E0KMZJjcK1EM20240926
|
|
26-Sep-2024 15:33:35
|
68
|
984.0000
|
XLON
|
64002640000059121-E0KMZJlxJ0Mm20240926
|
|
26-Sep-2024 15:34:51
|
119
|
982.0000
|
XLON
|
60002600000059523-E0KMZJlxJ1uM20240926
|
|
26-Sep-2024 15:34:51
|
81
|
982.0000
|
XLON
|
60002600000059523-E0KMZJlxJ1uK20240926
|
|
26-Sep-2024 15:34:56
|
75
|
982.0000
|
BATE
|
62762627600250624-10002TV620240926
|
|
26-Sep-2024 15:35:20
|
92
|
981.5000
|
XLON
|
60002600000059679-E0KMZJlxJ2ZF20240926
|
|
26-Sep-2024 15:35:20
|
80
|
980.0000
|
BATE
|
66992669900247299-10002U0C20240926
|
|
26-Sep-2024 15:35:20
|
14
|
980.5000
|
TRQX
|
62502625000152801-E0KMZJjcKAE520240926
|
|
26-Sep-2024 15:35:20
|
184
|
980.5000
|
XLON
|
64002640000059606-E0KMZJlxJ2aK20240926
|
|
26-Sep-2024 15:35:20
|
61
|
980.5000
|
TRQX
|
62502625000152801-E0KMZJjcKADj20240926
|
|
26-Sep-2024 15:35:20
|
75
|
980.5000
|
AQXE
|
6266B18271120240926
|
|
26-Sep-2024 15:35:20
|
83
|
981.5000
|
BATE
|
62762627600247604-10002U0620240926
|
|
26-Sep-2024 15:36:32
|
138
|
979.5000
|
XLON
|
64002640000059939-E0KMZJlxJ47420240926
|
|
26-Sep-2024 15:36:32
|
125
|
979.0000
|
XLON
|
64002640000059605-E0KMZJlxJ47L20240926
|
|
26-Sep-2024 15:36:32
|
148
|
979.5000
|
XLON
|
64002640000059939-E0KMZJlxJ47220240926
|
|
26-Sep-2024 15:36:32
|
74
|
979.0000
|
XLON
|
64002640000059605-E0KMZJlxJ47O20240926
|
|
26-Sep-2024 15:38:32
|
166
|
980.0000
|
XLON
|
64002640000060630-E0KMZJlxJ6NE20240926
|
|
26-Sep-2024 15:39:00
|
185
|
980.5000
|
XLON
|
60002600000060632-E0KMZJlxJ6jV20240926
|
|
26-Sep-2024 15:40:40
|
187
|
981.0000
|
XLON
|
60002600000061053-E0KMZJlxJ8dO20240926
|
|
26-Sep-2024 15:40:40
|
38
|
981.0000
|
XLON
|
60002600000061053-E0KMZJlxJ8dS20240926
|
|
26-Sep-2024 15:40:40
|
76
|
981.0000
|
XLON
|
60002600000061053-E0KMZJlxJ8dQ20240926
|
|
26-Sep-2024 15:41:12
|
79
|
980.0000
|
BATE
|
62762627600255619-10002W1C20240926
|
|
26-Sep-2024 15:42:55
|
98
|
979.0000
|
BATE
|
62762627600255563-10002WN220240926
|
|
26-Sep-2024 15:42:55
|
27
|
980.0000
|
XLON
|
60002600000061593-E0KMZJlxJAko20240926
|
|
26-Sep-2024 15:42:55
|
79
|
979.0000
|
CHIX
|
62772627700149303-11000469620240926
|
|
26-Sep-2024 15:42:55
|
237
|
979.5000
|
XLON
|
60002600000060527-E0KMZJlxJAlL20240926
|
|
26-Sep-2024 15:42:55
|
190
|
980.0000
|
XLON
|
60002600000061593-E0KMZJlxJAks20240926
|
|
26-Sep-2024 15:42:57
|
76
|
978.5000
|
AQXE
|
6691B18726820240926
|
|
26-Sep-2024 15:43:40
|
89
|
977.5000
|
BATE
|
66992669900250863-10002WW220240926
|
|
26-Sep-2024 15:43:40
|
130
|
978.0000
|
XLON
|
60002600000060528-E0KMZJlxJBUs20240926
|
|
26-Sep-2024 15:43:40
|
39
|
978.0000
|
XLON
|
60002600000060528-E0KMZJlxJBUu20240926
|
|
26-Sep-2024 15:44:01
|
235
|
978.0000
|
XLON
|
64002640000062080-E0KMZJlxJBtW20240926
|
|
26-Sep-2024 15:45:31
|
76
|
979.0000
|
BATE
|
66992669900257166-10002XJ720240926
|
|
26-Sep-2024 15:45:31
|
167
|
979.0000
|
XLON
|
64002640000062534-E0KMZJlxJDh220240926
|
|
26-Sep-2024 15:45:31
|
90
|
978.5000
|
BATE
|
66992669900256845-10002XJ820240926
|
|
26-Sep-2024 15:46:42
|
145
|
978.5000
|
XLON
|
64002640000062908-E0KMZJlxJF5420240926
|
|
26-Sep-2024 15:46:42
|
44
|
978.5000
|
XLON
|
64002640000062908-E0KMZJlxJF5620240926
|
|
26-Sep-2024 15:47:21
|
123
|
979.0000
|
XLON
|
60002600000062990-E0KMZJlxJFo720240926
|
|
26-Sep-2024 15:47:21
|
129
|
979.0000
|
XLON
|
60002600000062990-E0KMZJlxJFo920240926
|
|
26-Sep-2024 15:47:53
|
85
|
978.0000
|
BATE
|
62762627600259460-10002YHR20240926
|
|
26-Sep-2024 15:47:53
|
228
|
978.0000
|
XLON
|
64002640000062598-E0KMZJlxJGYh20240926
|
|
26-Sep-2024 15:47:53
|
75
|
978.0000
|
CHIX
|
62772627700154711-11000492220240926
|
|
26-Sep-2024 15:47:53
|
98
|
978.0000
|
BATE
|
62762627600260016-10002YHS20240926
|
|
26-Sep-2024 15:47:57
|
76
|
977.0000
|
AQXE
|
6691B19060220240926
|
|
26-Sep-2024 15:47:57
|
185
|
977.0000
|
XLON
|
60002600000061989-E0KMZJlxJGha20240926
|
|
26-Sep-2024 15:47:57
|
76
|
977.0000
|
TRQX
|
62502625000154513-E0KMZJjcLDFJ20240926
|
|
26-Sep-2024 15:48:01
|
85
|
975.5000
|
AQXE
|
6691B19070320240926
|
|
26-Sep-2024 15:48:01
|
92
|
975.5000
|
CHIX
|
62772627700154983-11000495J20240926
|
|
26-Sep-2024 15:51:02
|
75
|
976.5000
|
BATE
|
66992669900261393-10002ZYE20240926
|
|
26-Sep-2024 15:51:02
|
82
|
976.5000
|
CHIX
|
67022670200156592-110004BAT20240926
|
|
26-Sep-2024 15:51:02
|
204
|
976.5000
|
XLON
|
64002640000064004-E0KMZJlxJL9e20240926
|
|
26-Sep-2024 15:51:16
|
78
|
976.0000
|
XLON
|
60002600000064144-E0KMZJlxJLV920240926
|
|
26-Sep-2024 15:51:16
|
81
|
976.0000
|
TRQX
|
66752667500179833-E0KMZJjcLXTL20240926
|
|
26-Sep-2024 15:54:00
|
167
|
976.5000
|
XLON
|
60002600000064797-E0KMZJlxJOkf20240926
|
|
26-Sep-2024 15:55:08
|
151
|
978.0000
|
XLON
|
60002600000065409-E0KMZJlxJPsk20240926
|
|
26-Sep-2024 15:55:41
|
110
|
976.5000
|
XLON
|
64002640000065811-E0KMZJlxJQg620240926
|
|
26-Sep-2024 15:55:41
|
78
|
976.5000
|
CHIX
|
67022670200158521-110004DWG20240926
|
|
26-Sep-2024 15:55:41
|
83
|
976.5000
|
BATE
|
62762627600266814-100031QB20240926
|
|
26-Sep-2024 15:55:41
|
246
|
976.5000
|
XLON
|
64002640000065205-E0KMZJlxJQfV20240926
|
|
26-Sep-2024 15:58:52
|
215
|
979.0000
|
XLON
|
64002640000066691-E0KMZJlxJTmK20240926
|
|
26-Sep-2024 15:58:52
|
118
|
979.0000
|
XLON
|
60002600000066531-E0KMZJlxJTlD20240926
|
|
26-Sep-2024 15:58:52
|
97
|
979.0000
|
XLON
|
60002600000066531-E0KMZJlxJTlF20240926
|
|
26-Sep-2024 15:58:52
|
106
|
978.5000
|
BATE
|
62762627600271405-100032W120240926
|
|
26-Sep-2024 15:58:52
|
75
|
978.5000
|
AQXE
|
6691B19889220240926
|
|
26-Sep-2024 15:58:52
|
83
|
978.5000
|
TRQX
|
66752667500185320-E0KMZJjcM9iy20240926
|
|
26-Sep-2024 15:59:27
|
38
|
979.0000
|
XLON
|
64002640000066953-E0KMZJlxJUjI20240926
|
|
26-Sep-2024 15:59:27
|
182
|
979.0000
|
XLON
|
64002640000066953-E0KMZJlxJUjM20240926
|
|
26-Sep-2024 15:59:27
|
90
|
979.0000
|
XLON
|
64002640000066953-E0KMZJlxJUjO20240926
|
|
26-Sep-2024 15:59:27
|
104
|
979.0000
|
XLON
|
64002640000066953-E0KMZJlxJUjK20240926
|
|
26-Sep-2024 15:59:30
|
49
|
978.0000
|
AQXE
|
6266B19953920240926
|
|
26-Sep-2024 15:59:30
|
37
|
978.0000
|
AQXE
|
6266B19954020240926
|
|
26-Sep-2024 15:59:30
|
125
|
978.0000
|
XLON
|
64002640000066348-E0KMZJlxJUmd20240926
|
|
26-Sep-2024 15:59:30
|
86
|
978.0000
|
XLON
|
64002640000066348-E0KMZJlxJUmf20240926
|
|
26-Sep-2024 16:00:41
|
249
|
979.0000
|
XLON
|
64002640000067520-E0KMZJlxJWVE20240926
|
|
26-Sep-2024 16:02:02
|
94
|
979.5000
|
XLON
|
64002640000068066-E0KMZJlxJYD720240926
|
|
26-Sep-2024 16:03:07
|
198
|
982.0000
|
XLON
|
60002600000068284-E0KMZJlxJZW420240926
|
|
26-Sep-2024 16:05:38
|
204
|
989.0000
|
XLON
|
64002640000069263-E0KMZJlxJcEt20240926
|
|
26-Sep-2024 16:05:39
|
259
|
989.0000
|
XLON
|
64002640000069267-E0KMZJlxJcH120240926
|
|
26-Sep-2024 16:05:40
|
166
|
989.0000
|
BATE
|
66992669900276823-1000364N20240926
|
|
26-Sep-2024 16:05:41
|
173
|
989.0000
|
BATE
|
66992669900276846-1000364V20240926
|
|
26-Sep-2024 16:06:43
|
52
|
989.5000
|
XLON
|
64002640000069418-E0KMZJlxJd3N20240926
|
|
26-Sep-2024 16:06:43
|
6
|
989.5000
|
XLON
|
64002640000069418-E0KMZJlxJd3K20240926
|
|
26-Sep-2024 16:06:43
|
61
|
989.5000
|
CHIX
|
62772627700170653-110004KF020240926
|
|
26-Sep-2024 16:06:43
|
37
|
989.5000
|
CHIX
|
62772627700170653-110004KF120240926
|
|
26-Sep-2024 16:06:43
|
82
|
989.5000
|
AQXE
|
6266B20500620240926
|
|
26-Sep-2024 16:06:43
|
204
|
989.0000
|
XLON
|
60002600000069286-E0KMZJlxJd3m20240926
|
|
26-Sep-2024 16:06:43
|
125
|
989.5000
|
XLON
|
64002640000069418-E0KMZJlxJd3I20240926
|
|
26-Sep-2024 16:08:32
|
188
|
991.5000
|
XLON
|
64002640000070053-E0KMZJlxJeeo20240926
|
|
26-Sep-2024 16:08:33
|
48
|
991.5000
|
XLON
|
60002600000069955-E0KMZJlxJegd20240926
|
|
26-Sep-2024 16:08:33
|
22
|
991.0000
|
BATE
|
66992669900279535-1000377020240926
|
|
26-Sep-2024 16:08:33
|
150
|
991.5000
|
XLON
|
60002600000069955-E0KMZJlxJegf20240926
|
|
26-Sep-2024 16:08:33
|
20
|
991.5000
|
XLON
|
60002600000069955-E0KMZJlxJegZ20240926
|
|
26-Sep-2024 16:08:33
|
24
|
991.5000
|
XLON
|
60002600000069955-E0KMZJlxJegb20240926
|
|
26-Sep-2024 16:08:33
|
129
|
991.0000
|
BATE
|
66992669900279535-1000377120240926
|
|
26-Sep-2024 16:08:33
|
80
|
991.0000
|
CHIX
|
62772627700172246-110004LCH20240926
|
|
26-Sep-2024 16:09:31
|
23
|
991.5000
|
AQXE
|
6266B20710320240926
|
|
26-Sep-2024 16:09:31
|
60
|
991.5000
|
AQXE
|
6266B20710220240926
|
|
26-Sep-2024 16:09:32
|
65
|
991.0000
|
CHIX
|
62772627700172659-110004LUM20240926
|
|
26-Sep-2024 16:09:32
|
33
|
991.0000
|
CHIX
|
62772627700172659-110004LUN20240926
|
|
26-Sep-2024 16:09:32
|
122
|
991.0000
|
TRQX
|
62502625000174426-E0KMZJjcN0uz20240926
|
|
26-Sep-2024 16:09:32
|
14
|
991.0000
|
BATE
|
62762627600283093-100037KY20240926
|
|
26-Sep-2024 16:09:32
|
184
|
991.0000
|
XLON
|
64002640000070242-E0KMZJlxJfjl20240926
|
|
26-Sep-2024 16:09:32
|
1
|
991.0000
|
BATE
|
62762627600283093-100037L020240926
|
|
26-Sep-2024 16:09:32
|
125
|
991.0000
|
BATE
|
62762627600283093-100037KZ20240926
|
|
26-Sep-2024 16:10:20
|
114
|
991.0000
|
XLON
|
60002600000070468-E0KMZJlxJgZG20240926
|
|
26-Sep-2024 16:10:20
|
101
|
991.0000
|
XLON
|
60002600000070468-E0KMZJlxJgZI20240926
|
|
26-Sep-2024 16:10:20
|
185
|
991.0000
|
XLON
|
64002640000070613-E0KMZJlxJgZK20240926
|
|
26-Sep-2024 16:10:47
|
3
|
991.5000
|
XLON
|
60002600000070689-E0KMZJlxJh8J20240926
|
|
26-Sep-2024 16:10:47
|
231
|
991.5000
|
XLON
|
60002600000070689-E0KMZJlxJh8L20240926
|
|
26-Sep-2024 16:11:24
|
76
|
991.7500
|
AQXE
|
6266B20850620240926
|
|
26-Sep-2024 16:11:42
|
155
|
991.5000
|
XLON
|
64002640000071046-E0KMZJlxJi1z20240926
|
|
26-Sep-2024 16:12:13
|
149
|
992.0000
|
XLON
|
64002640000071142-E0KMZJlxJicF20240926
|
|
26-Sep-2024 16:13:29
|
177
|
993.5000
|
BATE
|
62762627600287917-1000391X20240926
|
|
26-Sep-2024 16:14:17
|
69
|
992.0000
|
AQXE
|
6691B21091220240926
|
|
26-Sep-2024 16:14:17
|
183
|
992.0000
|
XLON
|
60002600000071158-E0KMZJlxJjok20240926
|
|
26-Sep-2024 16:14:17
|
75
|
992.5000
|
TRQX
|
66752667500197754-E0KMZJjcNLoO20240926
|
|
26-Sep-2024 16:14:17
|
90
|
992.0000
|
TRQX
|
66752667500197029-E0KMZJjcNLoi20240926
|
|
26-Sep-2024 16:14:17
|
90
|
992.0000
|
XLON
|
60002600000071158-E0KMZJlxJjoi20240926
|
|
26-Sep-2024 16:14:17
|
256
|
992.0000
|
XLON
|
64002640000071255-E0KMZJlxJjom20240926
|
|
26-Sep-2024 16:14:17
|
29
|
992.0000
|
AQXE
|
6691B21091320240926
|
|
26-Sep-2024 16:14:17
|
234
|
992.5000
|
XLON
|
64002640000071330-E0KMZJlxJjoV20240926
|
|
26-Sep-2024 16:14:17
|
90
|
992.0000
|
CHIX
|
62772627700175448-110004OKU20240926
|
|
26-Sep-2024 16:14:17
|
91
|
992.5000
|
AQXE
|
6266B21091120240926
|
|
26-Sep-2024 16:14:17
|
162
|
992.5000
|
BATE
|
66992669900283956-100039FA20240926
|
|
26-Sep-2024 16:14:17
|
76
|
992.5000
|
CHIX
|
62772627700175792-110004OKT20240926
|
|
26-Sep-2024 16:14:23
|
6
|
992.0000
|
CHIX
|
62772627700175448-110004ONZ20240926
|
|
26-Sep-2024 16:16:49
|
8
|
997.0000
|
BATE
|
62762627600291437-10003AVQ20240926
|
|
26-Sep-2024 16:16:49
|
165
|
997.0000
|
BATE
|
62762627600291437-10003AVR20240926
|
|
26-Sep-2024 16:16:49
|
76
|
997.0000
|
AQXE
|
6691B21341120240926
|
|
26-Sep-2024 16:17:53
|
296
|
997.0000
|
XLON
|
64002640000072916-E0KMZJlxJnLe20240926
|
|
26-Sep-2024 16:17:53
|
276
|
998.0000
|
XLON
|
60002600000073042-E0KMZJlxJnMJ20240926
|
|
26-Sep-2024 16:18:08
|
198
|
998.0000
|
XLON
|
64002640000073177-E0KMZJlxJnWg20240926
|
|
26-Sep-2024 16:18:20
|
76
|
998.0000
|
CHIX
|
67022670200179543-110004RKK20240926
|
|
26-Sep-2024 16:19:37
|
78
|
1000.0000
|
XLON
|
60002600000073639-E0KMZJlxJoxT20240926
|
|
26-Sep-2024 16:19:37
|
54
|
1000.0000
|
CHIX
|
67022670200180163-110004SEK20240926
|
|
26-Sep-2024 16:19:37
|
13
|
1000.0000
|
CHIX
|
67022670200180163-110004SEM20240926
|
|
26-Sep-2024 16:19:37
|
30
|
1000.0000
|
XLON
|
64002640000073451-E0KMZJlxJowR20240926
|
|
26-Sep-2024 16:19:37
|
145
|
999.5000
|
BATE
|
62762627600293954-10003CBJ20240926
|
|
26-Sep-2024 16:19:37
|
168
|
1000.0000
|
XLON
|
64002640000073451-E0KMZJlxJowV20240926
|
|
26-Sep-2024 16:19:37
|
105
|
1000.0000
|
TRQX
|
66752667500202112-E0KMZJjcNjwY20240926
|
|
26-Sep-2024 16:19:37
|
16
|
1000.0000
|
CHIX
|
67022670200180163-110004SEL20240926
|
|
26-Sep-2024 16:19:37
|
83
|
1000.0000
|
CHIX
|
67022670200180162-110004SEJ20240926
|
|
26-Sep-2024 16:19:37
|
152
|
1000.0000
|
BATE
|
66992669900291059-10003CBA20240926
|
|
26-Sep-2024 16:19:39
|
30
|
999.5000
|
AQXE
|
6691B21650820240926
|
|
26-Sep-2024 16:19:40
|
3
|
999.5000
|
AQXE
|
6691B21653720240926
|
|
26-Sep-2024 16:19:55
|
262
|
1000.0000
|
XLON
|
64002640000073771-E0KMZJlxJpKg20240926
|
|
26-Sep-2024 16:19:55
|
35
|
1000.0000
|
XLON
|
64002640000073771-E0KMZJlxJpKd20240926
|
|
26-Sep-2024 16:20:09
|
42
|
999.5000
|
AQXE
|
6691B21716820240926
|
|
26-Sep-2024 16:20:10
|
76
|
999.0000
|
TRQX
|
62502625000182083-E0KMZJjcNmuC20240926
|
|
26-Sep-2024 16:20:10
|
126
|
999.0000
|
XLON
|
64002640000073433-E0KMZJlxJpbr20240926
|
|
26-Sep-2024 16:20:10
|
92
|
999.0000
|
XLON
|
64002640000073433-E0KMZJlxJpbu20240926
|
|
26-Sep-2024 16:20:24
|
104
|
999.5000
|
AQXE
|
6266B21746820240926
|
|
26-Sep-2024 16:21:29
|
178
|
1000.0000
|
BATE
|
66992669900293574-10003DGO20240926
|
|
26-Sep-2024 16:21:29
|
192
|
1000.0000
|
XLON
|
60002600000074226-E0KMZJlxJqzE20240926
|
|
26-Sep-2024 16:21:29
|
98
|
1000.0000
|
TRQX
|
66752667500204644-E0KMZJjcNu7u20240926
|
|
26-Sep-2024 16:21:29
|
125
|
1000.0000
|
XLON
|
60002600000074226-E0KMZJlxJqzC20240926
|
|
26-Sep-2024 16:21:29
|
11
|
1000.0000
|
BATE
|
66992669900293574-10003DGP20240926
|
|
26-Sep-2024 16:21:31
|
64
|
999.0000
|
CHIX
|
62772627700182806-110004TZM20240926
|
|
26-Sep-2024 16:21:31
|
297
|
999.0000
|
XLON
|
60002600000074126-E0KMZJlxJr5l20240926
|
|
26-Sep-2024 16:21:31
|
11
|
999.0000
|
XLON
|
60002600000074126-E0KMZJlxJr5o20240926
|
|
26-Sep-2024 16:21:31
|
116
|
999.0000
|
XLON
|
60002600000074126-E0KMZJlxJr5s20240926
|
|
26-Sep-2024 16:21:31
|
146
|
999.0000
|
BATE
|
62762627600296370-10003DJ620240926
|
|
26-Sep-2024 16:21:31
|
11
|
999.0000
|
CHIX
|
62772627700182806-110004TZL20240926
|
|
26-Sep-2024 16:21:47
|
54
|
998.5000
|
XLON
|
64002640000073385-E0KMZJlxJrTI20240926
|
|
26-Sep-2024 16:22:04
|
76
|
999.5000
|
AQXE
|
6266B21905420240926
|
|
26-Sep-2024 16:22:19
|
65
|
998.5000
|
XLON
|
64002640000073385-E0KMZJlxJrpu20240926
|
|
26-Sep-2024 16:22:24
|
63
|
998.0000
|
TRQX
|
62502625000183902-E0KMZJjcNz1M20240926
|
|
26-Sep-2024 16:22:24
|
78
|
998.0000
|
CHIX
|
62772627700184088-110004UJ220240926
|
|
26-Sep-2024 16:22:24
|
101
|
998.0000
|
XLON
|
64002640000074362-E0KMZJlxJrxr20240926
|
|
26-Sep-2024 16:22:24
|
20
|
998.0000
|
TRQX
|
62502625000183902-E0KMZJjcNz1J20240926
|
|
26-Sep-2024 16:22:26
|
36
|
997.5000
|
TRQX
|
62502625000181315-E0KMZJjcNz7k20240926
|
|
26-Sep-2024 16:22:38
|
54
|
997.5000
|
TRQX
|
62502625000181315-E0KMZJjcO0FV20240926
|
|
26-Sep-2024 16:25:30
|
39
|
998.5000
|
XLON
|
60002600000075147-E0KMZJlxJucC20240926
|
|
26-Sep-2024 16:25:30
|
258
|
998.5000
|
XLON
|
60002600000075147-E0KMZJlxJucE20240926
|
|
26-Sep-2024 16:25:30
|
91
|
999.5000
|
AQXE
|
6691B22384720240926
|
|
26-Sep-2024 16:25:30
|
281
|
999.0000
|
XLON
|
60002600000075368-E0KMZJlxJuap20240926
|
|
26-Sep-2024 16:25:30
|
127
|
999.0000
|
BATE
|
62762627600299483-10003FQF20240926
|
|
26-Sep-2024 16:25:30
|
54
|
1000.0000
|
AQXE
|
6691B22384520240926
|
|
26-Sep-2024 16:25:30
|
36
|
1000.0000
|
AQXE
|
6691B22384620240926
|
|
26-Sep-2024 16:25:30
|
255
|
999.5000
|
XLON
|
60002600000075493-E0KMZJlxJuaJ20240926
|
|
26-Sep-2024 16:25:30
|
39
|
999.5000
|
TRQX
|
62502625000187721-E0KMZJjcODhv20240926
|
|
26-Sep-2024 16:25:30
|
190
|
999.5000
|
BATE
|
62762627600300104-10003FQD20240926
|
|
26-Sep-2024 16:25:30
|
76
|
1000.0000
|
TRQX
|
66752667500207970-E0KMZJjcODhh20240926
|
|
26-Sep-2024 16:25:30
|
136
|
1000.0000
|
BATE
|
62762627600300868-10003FQ920240926
|
|
26-Sep-2024 16:25:30
|
79
|
1000.0000
|
CHIX
|
62772627700186456-110004WL520240926
|
|
26-Sep-2024 16:25:30
|
50
|
999.5000
|
TRQX
|
62502625000187721-E0KMZJjcODhs20240926
|
|
26-Sep-2024 16:25:30
|
324
|
1000.0000
|
XLON
|
64002640000075926-E0KMZJlxJua020240926
|
|
26-Sep-2024 16:26:43
|
105
|
999.0000
|
XLON
|
60002600000076420-E0KMZJlxJvcl20240926
|
|
26-Sep-2024 16:26:43
|
17
|
999.0000
|
XLON
|
60002600000076420-E0KMZJlxJvcp20240926
|
|
26-Sep-2024 16:26:43
|
196
|
999.0000
|
XLON
|
60002600000076420-E0KMZJlxJvcr20240926
|
|
26-Sep-2024 16:27:00
|
45
|
997.5000
|
BATE
|
62762627600301330-10003GRF20240926
|
|
26-Sep-2024 16:27:00
|
297
|
997.5000
|
XLON
|
60002600000076161-E0KMZJlxJvt720240926
|
|
26-Sep-2024 16:27:00
|
46
|
997.5000
|
BATE
|
62762627600301330-10003GRG20240926
|
|
26-Sep-2024 16:27:00
|
273
|
998.5000
|
XLON
|
60002600000076416-E0KMZJlxJvs320240926
|
|
26-Sep-2024 16:27:00
|
51
|
997.5000
|
CHIX
|
62772627700187576-110004XQV20240926
|
|
26-Sep-2024 16:27:00
|
1
|
997.5000
|
BATE
|
62762627600301330-10003GRH20240926
|
|
26-Sep-2024 16:27:37
|
92
|
997.0000
|
BATE
|
66992669900298228-10003H6120240926
|
|
26-Sep-2024 16:27:37
|
52
|
997.0000
|
BATE
|
62762627600303120-10003H6720240926
|
|
26-Sep-2024 16:27:37
|
35
|
997.0000
|
BATE
|
62762627600303120-10003H6320240926
|
|
26-Sep-2024 16:28:04
|
3
|
997.5000
|
AQXE
|
6691B22651420240926
|
|
26-Sep-2024 16:28:23
|
50
|
997.5000
|
AQXE
|
6691B22692220240926
|
|
26-Sep-2024 16:28:43
|
42
|
998.0000
|
XLON
|
64002640000077276-E0KMZJlxJxwG20240926
|
|
26-Sep-2024 16:29:31
|
37
|
998.5000
|
XLON
|
64002640000077485-E0KMZJlxJz5W20240926
|
|
26-Sep-2024 16:30:02
|
1154
|
1000.0000
|
XLON
|
60002600000077940-E0KMZJlxK0QD20240926
|
|
26-Sep-2024 16:30:03
|
417
|
1000.0000
|
XLON
|
60002600000077940-E0KMZJlxK0QB20240926
|
