Ivz Wld Acc (FWRG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
ETFs
UK
LSE
Ivz Wld Acc (FWRG)
Ivz Wld Acc (FWRG) Trades

Ivz Wld Acc (FWRG)

503.20

0.80

( 0.16% )

Updated: 08:21:36

Delayed by 15 minutes

Trade 651 - 601 (02:18-02:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:18:00	505.6	1	O	505.2	505.6	Buy		52,259	651	LSE
02:18:00	505.6	6	O	505.2	505.6	Buy		52,258	650	LSE
02:18:00	505.6	29	O	505.2	505.6	Buy		52,252	649	LSE
02:18:00	505.6	13	O	505.2	505.6	Buy		52,223	648	LSE
02:18:00	505.6	4	O	505.2	505.6	Buy		52,210	647	LSE
02:18:00	505.6	4	O	505.2	505.6	Buy		52,206	646	LSE
02:18:00	505.6	11	O	505.2	505.6	Buy		52,202	645	LSE
02:17:45	505.5	1	O	505.2	505.5	Buy		52,191	644	LSE
02:17:45	505.5	3	O	505.2	505.5	Buy		52,190	643	LSE
02:17:45	505.2	5	O	505.2	505.5	Sell		52,187	642	LSE
02:17:45	505.5	1	O	505.2	505.5	Buy		52,182	641	LSE
02:17:45	505.5	70	O	505.2	505.5	Buy		52,181	640	LSE
02:17:45	505.5	3	O	505.2	505.5	Buy		52,111	639	LSE
02:16:59	505.6	1	O	505.2	505.6	Buy		52,108	638	LSE
02:16:59	505.6	19	O	505.2	505.6	Buy		52,107	637	LSE
02:16:59	505.6	148	O	505.2	505.6	Buy		52,088	636	LSE
02:16:59	505.6	4	O	505.2	505.6	Buy		51,940	635	LSE
02:16:26	505.5	1	O	505.2	505.5	Buy		51,936	634	LSE
02:16:26	505.5	6	O	505.2	505.5	Buy		51,935	633	LSE
02:16:26	505.5	1	O	505.2	505.5	Buy		51,929	632	LSE
02:16:26	505.5	7	O	505.2	505.5	Buy		51,928	631	LSE
02:16:26	505.5	68	O	505.2	505.5	Buy		51,921	630	LSE
02:16:26	505.5	1	O	505.2	505.5	Buy		51,853	629	LSE
02:16:26	505.5	35	O	505.2	505.5	Buy		51,852	628	LSE
02:16:26	505.5	2	O	505.2	505.5	Buy		51,817	627	LSE
02:16:26	505.5	4	O	505.2	505.5	Buy		51,815	626	LSE
02:16:26	505.5	2	O	505.2	505.5	Buy		51,811	625	LSE
02:16:26	505.5	4	O	505.2	505.5	Buy		51,809	624	LSE
02:16:26	505.5	1	O	505.2	505.5	Buy		51,805	623	LSE
02:16:26	505.5	5	O	505.2	505.5	Buy		51,804	622	LSE
02:16:26	505.5	15	O	505.2	505.5	Buy		51,799	621	LSE
02:16:26	505.5	2	O	505.2	505.5	Buy		51,784	620	LSE
02:16:26	505.5	13	O	505.2	505.5	Buy		51,782	619	LSE
02:16:26	505.5	2	O	505.2	505.5	Buy		51,769	618	LSE
02:16:26	505.5	1	O	505.2	505.5	Buy		51,767	617	LSE
02:16:26	505.5	19	O	505.2	505.5	Buy		51,766	616	LSE
02:16:26	505.5	6	O	505.2	505.5	Buy		51,747	615	LSE
02:16:25	505.5	5	O	505.2	505.5	Buy		51,741	614	LSE
02:16:25	505.5	5	O	505.2	505.5	Buy		51,736	613	LSE
02:16:25	505.5	19	O	505.2	505.5	Buy		51,731	612	LSE
02:16:25	505.5	1	O	505.2	505.5	Buy		51,712	611	LSE
02:16:25	505.5	5	O	505.2	505.5	Buy		51,711	610	LSE
02:14:52	505.6	1	O	505.2	505.6	Buy		51,706	609	LSE
02:14:52	505.6	2	O	505.2	505.6	Buy		51,705	608	LSE
02:14:52	505.6	9	O	505.2	505.6	Buy		51,703	607	LSE
02:14:52	505.6	48	O	505.2	505.6	Buy		51,694	606	LSE
02:14:52	505.6	33	O	505.2	505.6	Buy		51,646	605	LSE
02:14:52	505.6	1	O	505.2	505.6	Buy		51,613	604	LSE
02:14:52	505.6	1	O	505.2	505.6	Buy		51,612	603	LSE
02:14:52	505.6	9	O	505.2	505.6	Buy		51,611	602	LSE
02:14:52	505.6	5	O	505.2	505.6	Buy		51,602	601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions