Ivz Wld Acc (FWRG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
ETFs
UK
LSE
Ivz Wld Acc (FWRG)
Ivz Wld Acc (FWRG) Trades

Ivz Wld Acc (FWRG)

503.20

0.80

( 0.16% )

Updated: 08:22:04

Delayed by 15 minutes

Trade 551 - 501 (02:09-02:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:09:52	505.7	9	O	505.2	505.9	Buy		50,979	551	LSE
02:09:52	505.7	12	O	505.2	505.9	Buy		50,970	550	LSE
02:09:52	505.7	2	O	505.2	505.9	Buy		50,958	549	LSE
02:09:52	505.7	5	O	505.2	505.9	Buy		50,956	548	LSE
02:09:05	505.6	3	O	505.2	505.6	Buy		50,951	547	LSE
02:09:05	505.6	25	O	505.2	505.6	Buy		50,948	546	LSE
02:09:05	505.6	1	O	505.2	505.6	Buy		50,923	545	LSE
02:09:05	505.6	5	O	505.2	505.6	Buy		50,922	544	LSE
02:09:05	505.6	14	O	505.2	505.6	Buy		50,917	543	LSE
02:08:59	505.6	1	O	505.2	505.6	Buy		50,903	542	LSE
02:08:59	505.6	3	O	505.2	505.6	Buy		50,902	541	LSE
02:08:59	505.6	14	O	505.2	505.6	Buy		50,899	540	LSE
02:08:39	505.6	5	O	505.0	505.6	Buy		50,885	539	LSE
02:08:29	505.5	35	O	504.8	505.5	Buy		50,880	538	LSE
02:08:29	505.5	36	O	504.8	505.5	Buy		50,845	537	LSE
02:08:24	505.7	1	O	504.8	505.5	Buy		50,809	536	LSE
02:08:19	505.6	19	O	504.8	505.5	Buy		50,808	535	LSE
02:08:04	505.6	1	O	504.8	505.5	Buy		50,789	534	LSE
02:08:04	505.6	148	O	504.8	505.5	Buy		50,788	533	LSE
02:07:58	505.5	1	O	504.8	505.5	Buy		50,640	532	LSE
02:07:45	505.6	3	O	504.8	505.6	Buy		50,639	531	LSE
02:07:45	505.6	3	O	504.8	505.6	Buy		50,636	530	LSE
02:07:30	505.5	3	O	504.8	505.5	Buy		50,633	529	LSE
02:07:30	505.5	50	O	504.8	505.5	Buy		50,630	528	LSE
02:07:30	505.5	128	O	504.8	505.5	Buy		50,580	527	LSE
02:07:30	505.5	429	O	504.8	505.5	Buy		50,452	526	LSE
02:07:30	505.5	22	O	504.8	505.5	Buy		50,023	525	LSE
02:07:22	505.5	4064	AT	504.8	505.5	Buy		50,001	524	LSE
02:07:22	505.5	228	O	504.8	505.5	Buy		45,937	523	LSE
02:07:22	505.5	1	O	504.8	505.5	Buy		45,709	522	LSE
02:07:22	505.5	98	O	504.8	505.5	Buy		45,708	521	LSE
02:07:21	505.5	2	O	504.8	505.5	Buy		45,610	520	LSE
02:07:21	505.5	1	O	504.8	505.5	Buy		45,608	519	LSE
02:07:21	505.5	791	O	504.8	505.5	Buy		45,607	518	LSE
02:07:21	505.5	13	O	504.8	505.5	Buy		44,816	517	LSE
02:07:21	505.5	2	O	504.8	505.5	Buy		44,803	516	LSE
02:07:21	505.5	7	O	504.8	505.5	Buy		44,801	515	LSE
02:07:21	505.5	1	O	504.8	505.5	Buy		44,794	514	LSE
02:07:21	505.5	2	O	504.8	505.5	Buy		44,793	513	LSE
02:07:21	505.5	2	O	504.8	505.5	Buy		44,791	512	LSE
02:07:21	505.5	7	O	504.8	505.5	Buy		44,789	511	LSE
02:07:21	505.5	13	O	504.8	505.5	Buy		44,782	510	LSE
02:07:21	505.5	19	O	504.8	505.5	Buy		44,769	509	LSE
02:07:21	505.5	4	O	504.8	505.5	Buy		44,750	508	LSE
02:07:20	505.35	591	O	504.9	505.5	Buy		44,746	507	LSE
02:07:06	505.5	18	O	504.9	505.5	Buy		44,155	506	LSE
02:07:04	505.5	2	O	504.9	505.5	Buy		44,137	505	LSE
02:06:57	504.9	8	O	504.9	505.5	Sell		44,135	504	LSE
02:06:57	505.5	1	O	504.9	505.5	Buy		44,127	503	LSE
02:06:45	505.5	37	O	504.9	505.5	Buy		44,126	502	LSE
02:06:43	505.5	9	O	504.9	505.5	Buy		44,089	501	LSE

Ozop Energy Solutions (PK)

Prudential Financial

Ashtead Technology

BANCO DO BRASIL

Fundo DE Invest Imobilia...

BlackRock Institutional ...

Hilton Worldwide

B-Index Morningstar Bras...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions