Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
GACB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 118.50 | 116,321 |
| Apr 30 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 118.50 | 42,011 |
| Apr 29 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 118.50 | 4,181 |
| Apr 26 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 118.50 | 66,113 |
| Apr 25 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 118.50 | 36,451 |
| Apr 24 2024 | 118.50 | -0.50 | -0.42% | 119.00 | 119.00 | 118.50 | 46,347 |
| Apr 23 2024 | 119.00 | 1.50 | 1.28% | 118.00 | 119.00 | 118.00 | 170,270 |
| Apr 22 2024 | 117.50 | 0.00 | 0.00% | 117.50 | 117.50 | 117.50 | 113,228 |
| Apr 19 2024 | 117.50 | 0.00 | 0.00% | 117.50 | 117.50 | 117.50 | 74,067 |
| Apr 18 2024 | 117.50 | 0.00 | 0.00% | 117.50 | 117.50 | 117.50 | 25,990 |
| Apr 17 2024 | 117.50 | 1.00 | 0.86% | 116.50 | 117.50 | 116.50 | 46,446 |
| Apr 16 2024 | 116.50 | 0.00 | 0.00% | 116.50 | 116.50 | 116.50 | 39,076 |
| Apr 15 2024 | 116.50 | 0.50 | 0.43% | 116.50 | 116.50 | 116.50 | 129,539 |
| Apr 12 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 116.00 | 145,402 |
| Apr 11 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 116.00 | 19,024 |
| Apr 10 2024 | 116.00 | -1.50 | -1.28% | 117.50 | 117.50 | 116.00 | 86,681 |
| Apr 09 2024 | 117.50 | 0.00 | 0.00% | 117.50 | 117.50 | 117.50 | 50,455 |
| Apr 08 2024 | 117.50 | -1.00 | -0.84% | 118.50 | 118.50 | 117.50 | 131,552 |
| Apr 05 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 118.50 | 34,950 |
| Apr 04 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 118.50 | 40,565 |
| Apr 03 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 118.50 | 71,379 |
| Apr 02 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 118.50 | 42,944 |
| Mar 28 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 118.00 | 66,001 |
| Mar 27 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 118.50 | 41,731 |
| Mar 26 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 118.50 | 8,888 |
| Mar 25 2024 | 118.50 | -0.50 | -0.42% | 119.00 | 119.00 | 118.50 | 36,170 |
| Mar 22 2024 | 119.00 | -0.50 | -0.42% | 119.50 | 119.50 | 119.00 | 48,109 |
| Mar 21 2024 | 119.50 | 0.00 | 0.00% | 119.50 | 119.50 | 119.50 | 5,480 |
| Mar 20 2024 | 119.50 | 0.00 | 0.00% | 119.50 | 119.50 | 119.50 | 9,422 |
| Mar 19 2024 | 119.50 | 0.00 | 0.00% | 120.50 | 120.50 | 119.50 | 32,501 |
| Mar 18 2024 | 119.50 | 0.00 | 0.00% | 120.50 | 120.50 | 119.50 | 21,842 |
| Mar 15 2024 | 119.50 | 0.00 | 0.00% | 119.50 | 119.50 | 119.50 | 35,408 |
| Mar 14 2024 | 119.50 | 0.50 | 0.42% | 119.00 | 119.50 | 119.00 | 33,129 |
| Mar 13 2024 | 119.00 | 1.00 | 0.85% | 119.50 | 119.50 | 118.00 | 101,754 |
| Mar 12 2024 | 118.00 | 0.00 | 0.00% | 120.00 | 120.00 | 118.00 | 21,185 |
| Mar 11 2024 | 118.00 | 1.00 | 0.85% | 117.00 | 118.00 | 117.00 | 40,302 |
| Mar 08 2024 | 117.00 | 0.00 | 0.00% | 117.00 | 117.00 | 117.00 | 32,552 |
| Mar 07 2024 | 117.00 | 0.00 | 0.00% | 117.00 | 117.00 | 117.00 | 22,778 |
| Mar 06 2024 | 117.00 | 0.00 | 0.00% | 117.00 | 117.00 | 117.00 | 0 |
| Mar 05 2024 | 117.00 | 0.00 | 0.00% | 117.00 | 117.00 | 117.00 | 22,752 |
| Mar 04 2024 | 117.00 | 1.50 | 1.30% | 115.50 | 117.00 | 115.50 | 53,424 |
| Mar 01 2024 | 115.50 | 0.00 | 0.00% | 115.50 | 115.50 | 115.50 | 64,492 |
| Feb 29 2024 | 115.50 | -3.00 | -2.53% | 115.00 | 115.50 | 115.00 | 87,422 |
| Feb 28 2024 | 118.50 | 0.50 | 0.42% | 118.50 | 118.50 | 118.00 | 103,307 |
| Feb 27 2024 | 118.00 | 0.00 | 0.00% | 118.50 | 118.50 | 118.00 | 1,685 |
| Feb 26 2024 | 118.00 | 0.00 | 0.00% | 118.50 | 118.50 | 118.00 | 6,413 |
| Feb 23 2024 | 118.00 | 0.50 | 0.43% | 117.50 | 118.00 | 117.50 | 59,400 |
| Feb 22 2024 | 117.50 | 0.00 | 0.00% | 117.50 | 117.50 | 117.50 | 102,882 |
| Feb 21 2024 | 117.50 | 0.50 | 0.43% | 117.00 | 117.50 | 117.00 | 150,680 |
| Feb 20 2024 | 117.00 | 0.00 | 0.00% | 117.00 | 117.00 | 117.00 | 54,396 |
| Feb 19 2024 | 117.00 | 0.00 | 0.00% | 117.00 | 117.00 | 117.00 | 188,735 |
| Feb 16 2024 | 117.00 | 0.00 | 0.00% | 117.50 | 117.50 | 117.00 | 7,568 |
| Feb 15 2024 | 117.00 | -0.50 | -0.43% | 118.00 | 118.00 | 117.00 | 12,021 |
| Feb 14 2024 | 117.50 | 0.00 | 0.00% | 118.00 | 118.00 | 117.50 | 9,108 |
| Feb 13 2024 | 117.50 | -0.50 | -0.42% | 118.00 | 118.00 | 117.50 | 10,194 |
| Feb 12 2024 | 118.00 | 0.00 | 0.00% | 118.50 | 118.50 | 118.00 | 78,241 |
| Feb 09 2024 | 118.00 | -1.00 | -0.84% | 119.00 | 119.00 | 118.00 | 43,172 |
| Feb 08 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 82,940 |
| Feb 07 2024 | 119.00 | 0.00 | 0.00% | 119.50 | 119.50 | 119.00 | 14,941 |
| Feb 06 2024 | 119.00 | -0.50 | -0.42% | 120.00 | 120.00 | 119.00 | 22,104 |
| Feb 05 2024 | 119.50 | 0.50 | 0.42% | 119.50 | 119.50 | 119.00 | 66,099 |
| Feb 02 2024 | 119.00 | 0.00 | 0.00% | 119.50 | 119.50 | 119.00 | 4,116 |
