We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 572.54999 | 1.1 | 0.19 | 571.4 | 573.2 | 571.1 | 18861 |
| 1745512200 | 571.45 | 2.6 | 0.46 | 571.4 | 571.5 | 570.25 | 68143 |
| 1745425800 | 568.85 | 4.1 | 0.73 | 568.85 | 568.85 | 568.85 | 79389 |
| 1745339400 | 564.75 | 0.05 | 0.01 | 564.75 | 564.75 | 564.75 | 138129 |
| 1744907400 | 564.7 | 1.05 | 0.19 | 565.9 | 566.6 | 564 | 29204 |
| 1744821000 | 563.65 | 1.45 | 0.26 | 563.65 | 563.65 | 563.65 | 93331 |
| 1744734600 | 562.2 | -2.6 | -0.46 | 562 | 563.4 | 561.54999 | 23790 |
| 1744648200 | 564.79999 | 9.2 | 1.66 | 561.29999 | 564.79999 | 559.54999 | 31061 |
| 1744389000 | 555.6 | -4.9 | -0.87 | 556.9 | 556.9 | 555 | 25822 |
| 1744302600 | 560.5 | 9.55 | 1.73 | 560.5 | 560.5 | 560.5 | 27736 |
| 1744216200 | 550.95 | -6.9 | -1.24 | 550.95 | 550.95 | 550.95 | 468300 |
| 1744129800 | 557.85 | 4.65 | 0.84 | 555 | 559.4 | 555 | 102442 |
| 1744043400 | 553.2 | -6.1 | -1.09 | 553.2 | 553.2 | 553.2 | 1274679 |
| 1743784200 | 559.29999 | -7 | -1.24 | 558.6 | 561.35 | 556.54999 | 53268 |
| 1743697800 | 566.29999 | -4.85 | -0.85 | 566.29999 | 566.29999 | 566.29999 | 46234 |
| 1743611400 | 571.15 | -0.15 | -0.03 | 571.15 | 571.15 | 571.15 | 95471 |
| 1743525000 | 571.29999 | 2.05 | 0.36 | 571.29999 | 571.29999 | 571.29999 | 34377 |
| 1743438600 | 569.25 | 0 | 0.00 | 569.25 | 569.25 | 569.25 | 42093 |
| 1743183000 | 569.25 | -2.45 | -0.43 | 571.4 | 571.4 | 569.2 | 29750 |
| 1743096600 | 571.7 | -0.05 | -0.01 | 572.4 | 572.4 | 570.5 | 67075 |
| 1743010200 | 571.75 | -0.8 | -0.14 | 571.75 | 571.75 | 571.75 | 19704 |
| 1742923800 | 572.54999 | 0.2 | 0.03 | 572.54999 | 572.54999 | 572.54999 | 47683 |
| 1742837400 | 572.35 | -0.15 | -0.03 | 572 | 574.1 | 571.6 | 59754 |
| 1742578200 | 572.5 | -0.9 | -0.16 | 571 | 574.15 | 571 | 82114 |
| 1742491800 | 573.4 | 1 | 0.17 | 574.1 | 574.1 | 573.1 | 53315 |
| 1742405400 | 572.4 | 1 | 0.18 | 572.4 | 572.5 | 570 | 41318 |
| 1742319000 | 571.4 | 0.6 | 0.11 | 570.29999 | 572.7 | 570.29999 | 36664 |
| 1742232600 | 570.79999 | 0.55 | 0.10 | 570.79999 | 570.79999 | 570.79999 | 26736 |
| 1741973400 | 570.25 | 0.75 | 0.13 | 569.7 | 570.75 | 568.6 | 25420 |
| 1741887000 | 569.5 | -10.2 | -1.76 | 571.6 | 571.6 | 567.65 | 42301 |
| 1741800600 | 579.7 | -0.45 | -0.08 | 581.5 | 581.5 | 578.29999 | 34720 |
| 1741714200 | 580.15 | -1 | -0.17 | 582.4 | 582.4 | 578.79999 | 45166 |
| 1741627800 | 581.15 | -0.6 | -0.10 | 582 | 582.7 | 580.79999 | 56830 |
| 1741368600 | 581.75 | 0 | 0.00 | 582.5 | 583.35 | 579.29999 | 32492 |
| 1741282200 | 581.75 | -1 | -0.17 | 581 | 583.35 | 579.45 | 54091 |
| 1741195800 | 582.75 | 0.55 | 0.09 | 581.79999 | 583.54999 | 581.7 | 34749 |
| 1741109400 | 582.2 | -2.05 | -0.35 | 583.6 | 583.65 | 581.79999 | 20974 |
| 1741023000 | 584.25 | -0.2 | -0.03 | 583.4 | 585.7 | 583.4 | 20851 |
| 1740763800 | 584.45 | 0.1 | 0.02 | 585.1 | 585.1 | 583.54999 | 21090 |
| 1740677400 | 584.35 | -0.5 | -0.09 | 585 | 585 | 582.75 | 26824 |
| 1740591000 | 584.85 | 1.45 | 0.25 | 585.2 | 585.2 | 582.9 | 22152 |
| 1740504600 | 583.4 | 1.35 | 0.23 | 584 | 584 | 581.6 | 16055 |
| 1740418200 | 582.04999 | -0.45 | -0.08 | 583.6 | 583.6 | 581.2 | 24432 |
| 1740159000 | 582.5 | 1.05 | 0.18 | 582.5 | 582.5 | 582.5 | 19576 |
| 1740072600 | 581.45 | -0.1 | -0.02 | 582.9 | 582.9 | 580.6 | 47681 |
| 1739986200 | 581.54999 | -1.8 | -0.31 | 579.79999 | 582 | 579.79999 | 41734 |
| 1739899800 | 583.35 | 0.1 | 0.02 | 583.6 | 583.6 | 581.4 | 31330 |
| 1739813400 | 583.25 | 1.5 | 0.26 | 583.4 | 583.85 | 581.15 | 30481 |
| 1739554200 | 581.75 | 0.95 | 0.16 | 581.75 | 581.75 | 581.75 | 22545 |
| 1739467800 | 580.79999 | 1.1 | 0.19 | 579.4 | 583.85 | 578.7 | 19454 |
| 1739381400 | 579.7 | -0.8 | -0.14 | 580.9 | 580.9 | 579.45 | 14912 |
| 1739295000 | 580.5 | -0.8 | -0.14 | 581.6 | 581.6 | 579.25 | 9595 |
| 1739208600 | 581.29999 | 0.6 | 0.10 | 581.29999 | 581.29999 | 581.29999 | 54610 |
| 1738949400 | 580.7 | -1.2 | -0.21 | 582.79999 | 589.7 | 579.2 | 37612 |
| 1738863000 | 581.9 | 1.7 | 0.29 | 582.9 | 590.25 | 580.04999 | 34400 |
| 1738776600 | 580.2 | -0.05 | -0.01 | 579.7 | 581.1 | 579.7 | 44175 |
| 1738690200 | 580.25 | 1.45 | 0.25 | 578.79999 | 580.25 | 578.79999 | 68084 |
| 1738603800 | 578.79999 | -1.5 | -0.26 | 576.79999 | 588.9 | 576.79999 | 48031 |
| 1738344600 | 580.29999 | 1.5 | 0.26 | 581.6 | 581.6 | 580.15 | 31181 |
| 1738258200 | 578.79999 | -0.15 | -0.03 | 581.1 | 587.6 | 575.29999 | 29380 |
| 1738171800 | 578.95 | 1.05 | 0.18 | 578.95 | 578.95 | 578.95 | 30036 |
| 1738085400 | 577.9 | 0.25 | 0.04 | 577.2 | 589.25 | 576.1 | 52987 |
| 1737999000 | 577.65 | 0.4 | 0.07 | 577.2 | 588.15 | 575.5 | 47468 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
