We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 43.69 | -0.14 | -0.32 | 43.72 | 43.7825 | 43.6175 | 7762 |
| 1738863000 | 43.83 | 0.05 | 0.12 | 43.74 | 43.935 | 43.6625 | 12144 |
| 1738776600 | 43.7775 | 0.16 | 0.37 | 43.675 | 43.8675 | 43.665 | 14559 |
| 1738690200 | 43.6175 | 0 | 0.01 | 43.575 | 43.695 | 43.4975 | 38114 |
| 1738603800 | 43.615 | 0.07 | 0.15 | 43.65 | 43.79 | 43.5775 | 20798 |
| 1738344600 | 43.55 | 0.06 | 0.13 | 43.545 | 43.645 | 43.4725 | 257852 |
| 1738258200 | 43.4925 | 0.12 | 0.28 | 43.42 | 43.5825 | 43.42 | 8167 |
| 1738171800 | 43.37 | 0 | 0.00 | 43.415 | 43.4675 | 43.3325 | 24965 |
| 1738085400 | 43.37 | -0.05 | -0.11 | 43.435 | 43.4525 | 43.3225 | 117862 |
| 1737999000 | 43.4175 | 0.1 | 0.23 | 43.45 | 43.45 | 43.3125 | 10783 |
| 1737739800 | 43.32 | -0.02 | -0.05 | 43.32 | 43.32 | 43.32 | 1991 |
| 1737653400 | 43.34 | 0.06 | 0.14 | 43.25 | 43.3775 | 43.225 | 10085 |
| 1737567000 | 43.2775 | -0.07 | -0.17 | 43.345 | 43.415 | 43.23 | 48447 |
| 1737480600 | 43.35 | 0.12 | 0.28 | 43.245 | 43.3925 | 43.2 | 15437 |
| 1737394200 | 43.23 | 0.01 | 0.03 | 43.175 | 43.28 | 43.115 | 6051 |
| 1737135000 | 43.2175 | 0.01 | 0.03 | 43.205 | 43.3375 | 43.1625 | 28537 |
| 1737048600 | 43.205 | 0.12 | 0.28 | 43.115 | 43.28 | 42.96 | 21309 |
| 1736962200 | 43.0825 | 0.32 | 0.74 | 43.145 | 43.25 | 43.01 | 31248 |
| 1736875800 | 42.7675 | -0.01 | -0.03 | 42.78 | 43.115 | 42.68 | 21880 |
| 1736789400 | 42.78 | -0.06 | -0.15 | 42.78 | 42.9 | 42.7525 | 16317 |
| 1736530200 | 42.8425 | -0.06 | -0.15 | 42.875 | 43.0425 | 42.74 | 22339 |
| 1736443800 | 42.905 | 0.02 | 0.03 | 42.82 | 43 | 42.7825 | 19769 |
| 1736357400 | 42.89 | -0.18 | -0.41 | 42.965 | 42.965 | 42.855 | 7832 |
| 1736271000 | 43.065 | -0.12 | -0.28 | 43.16 | 43.2675 | 42.965 | 7888 |
| 1736184600 | 43.1875 | -0.02 | -0.04 | 43.1875 | 43.1875 | 43.1875 | 5526 |
| 1735925400 | 43.205 | -0.04 | -0.08 | 43.29 | 43.34 | 43.1925 | 12058 |
| 1735839000 | 43.24 | -0.01 | -0.03 | 43.275 | 43.325 | 43.2375 | 7655 |
| 1735666200 | 43.2525 | 0.09 | 0.22 | 43.235 | 43.31 | 43.2075 | 5898 |
| 1735579800 | 43.1575 | 0.05 | 0.11 | 43.095 | 43.245 | 43.0825 | 5762 |
| 1735320600 | 43.11 | -0.15 | -0.34 | 42.995 | 43.2325 | 42.995 | 11775 |
| 1735061400 | 43.2575 | 0.03 | 0.07 | 43.17 | 43.26 | 43.1025 | 11094 |
| 1734975000 | 43.2275 | -0.06 | -0.14 | 43.08 | 43.3125 | 43.08 | 6497 |
| 1734715800 | 43.29 | 0.13 | 0.31 | 43.3 | 43.3 | 43.2675 | 18790 |
| 1734629400 | 43.155 | -0.02 | -0.05 | 43.04 | 43.27 | 43.0175 | 15142 |
| 1734543000 | 43.175 | -0.03 | -0.08 | 43.135 | 43.2375 | 43.075 | 18350 |
| 1734456600 | 43.2075 | -0.17 | -0.38 | 43.235 | 43.36 | 43.18 | 9483 |
| 1734370200 | 43.3725 | -0.08 | -0.19 | 43.475 | 43.5825 | 43.3525 | 45743 |
| 1734111000 | 43.455 | -0.1 | -0.22 | 43.51 | 43.5675 | 43.4525 | 18620 |
| 1734024600 | 43.55 | -0.03 | -0.06 | 43.54 | 43.6375 | 43.51 | 16709 |
| 1733938200 | 43.575 | -0.01 | -0.02 | 43.56 | 43.6725 | 43.5225 | 9590 |
| 1733851800 | 43.5825 | -0.08 | -0.18 | 43.635 | 43.6675 | 43.5225 | 44520 |
| 1733765400 | 43.66 | 0.06 | 0.15 | 43.65 | 43.7175 | 43.565 | 16588 |
| 1733506200 | 43.595 | -0.04 | -0.09 | 43.595 | 43.7025 | 43.36 | 73682 |
| 1733419800 | 43.635 | -0.06 | -0.13 | 43.705 | 43.705 | 43.36 | 5248 |
| 1733333400 | 43.69 | -0.21 | -0.47 | 43.605 | 43.695 | 43.36 | 15944 |
| 1733247000 | 43.895 | 0.19 | 0.44 | 43.725 | 43.895 | 43.475 | 11046 |
| 1733160600 | 43.7025 | 0.09 | 0.21 | 43.67 | 43.75 | 43.4275 | 6902 |
| 1732901400 | 43.6125 | 0.06 | 0.13 | 43.645 | 43.705 | 43.59 | 5880 |
| 1732815000 | 43.555 | 0.06 | 0.15 | 43.535 | 43.555 | 43.5175 | 5250 |
| 1732728600 | 43.49 | 0.08 | 0.18 | 43.545 | 43.6325 | 43.365 | 26914 |
| 1732642200 | 43.41 | -0.02 | -0.05 | 43.405 | 43.42 | 43.365 | 14364 |
| 1732555800 | 43.4325 | 0.1 | 0.24 | 43.39 | 43.5225 | 43.35 | 23012 |
| 1732296600 | 43.33 | 0.07 | 0.17 | 43.33 | 43.345 | 43.3025 | 7935 |
| 1732210200 | 43.2575 | 0.09 | 0.20 | 43.2575 | 43.2575 | 43.2575 | 8608 |
| 1732123800 | 43.1725 | -0.01 | -0.02 | 43.175 | 43.2375 | 43.1325 | 81681 |
| 1732037400 | 43.1825 | 0.05 | 0.13 | 43.235 | 43.2475 | 43.175 | 8778 |
| 1731951000 | 43.1275 | 0.03 | 0.07 | 43.1 | 43.2025 | 43.065 | 44512 |
| 1731691800 | 43.0975 | -0.01 | -0.02 | 43.13 | 43.2425 | 43.025 | 17648 |
| 1731605400 | 43.105 | 0.1 | 0.23 | 42.975 | 43.1325 | 42.945 | 13347 |
| 1731519000 | 43.005 | -0.09 | -0.20 | 43.045 | 43.145 | 42.9125 | 14995 |
| 1731432600 | 43.0925 | -0.11 | -0.25 | 43.175 | 43.2025 | 43.0375 | 12910 |
| 1731346200 | 43.2 | 0.04 | 0.10 | 43.16 | 43.2225 | 43.045 | 14522 |
| 1731087000 | 43.1575 | 0.09 | 0.21 | 43.105 | 43.2325 | 43.075 | 15199 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
