Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Gs Uk Gilts Dis | GBPG | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.17 | 0.39% | 43.265 | 10:29:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 42.25 | 42.25 | 43.3575 | 43.265 | 43.095 |
GBPG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GBPG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 43.265 | 0.17 | 0.39% | 42.25 | 43.3575 | 42.25 | 11,387 |
| May 01 2024 | 43.095 | -0.04 | -0.08% | 43.01 | 43.25 | 42.9975 | 37,119 |
| Apr 30 2024 | 43.13 | -0.12 | -0.27% | 43.265 | 43.37 | 43.0725 | 33,107 |
| Apr 29 2024 | 43.2475 | 0.08 | 0.18% | 43.195 | 43.3375 | 43.1625 | 15,598 |
| Apr 26 2024 | 43.17 | 0.03 | 0.08% | 43.16 | 43.255 | 43.105 | 10,501 |
| Apr 25 2024 | 43.1375 | -0.03 | -0.06% | 43.195 | 43.2575 | 43.03 | 21,448 |
| Apr 24 2024 | 43.1625 | -0.16 | -0.37% | 43.24 | 43.3125 | 43.1075 | 33,886 |
| Apr 23 2024 | 43.3225 | -0.02 | -0.03% | 43.40 | 43.435 | 43.255 | 31,130 |
| Apr 22 2024 | 43.3375 | 0.09 | 0.20% | 43.315 | 43.455 | 43.18 | 9,953 |
| Apr 19 2024 | 43.25 | -0.02 | -0.05% | 43.245 | 43.335 | 43.1225 | 2,818 |
| Apr 18 2024 | 43.27 | 0.07 | 0.16% | 43.29 | 43.3625 | 43.2125 | 57,659 |
| Apr 17 2024 | 43.20 | 0.04 | 0.08% | 43.115 | 43.32 | 43.025 | 12,525 |
| Apr 16 2024 | 43.165 | -0.11 | -0.25% | 43.195 | 43.2025 | 43.0625 | 6,056 |
| Apr 15 2024 | 43.2725 | -0.21 | -0.47% | 43.36 | 43.42 | 43.2075 | 14,101 |
| Apr 12 2024 | 43.4775 | 0.12 | 0.27% | 43.43 | 43.555 | 43.42 | 18,290 |
| Apr 11 2024 | 43.36 | -0.16 | -0.36% | 43.30 | 43.4925 | 43.2225 | 9,635 |
| Apr 10 2024 | 43.5175 | -0.18 | -0.40% | 43.68 | 43.75 | 43.405 | 9,438 |
| Apr 09 2024 | 43.6925 | 0.10 | 0.24% | 43.645 | 43.79 | 43.545 | 28,792 |
| Apr 08 2024 | 43.59 | -0.03 | -0.06% | 43.55 | 43.655 | 43.4125 | 12,027 |
| Apr 05 2024 | 43.6175 | -0.11 | -0.25% | 43.73 | 43.8525 | 43.52 | 40,691 |
| Apr 04 2024 | 43.725 | 0.12 | 0.28% | 43.65 | 43.855 | 43.5175 | 124,186 |
| Apr 03 2024 | 43.6025 | 0.09 | 0.20% | 43.56 | 43.71 | 43.4625 | 245,001 |
