We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:35:04 | 5192.0 | 360 | UT | 5193.0 | 5203.0 | Sell | 6,644 | 29 | LSE | |
| 10:10:53 | 5195.0 | 20 | AT | 5195.0 | 5204.0 | Sell | 6,284 | 28 | LSE | |
| 10:10:53 | 5195.0 | 1700 | AT | 5195.0 | 5204.0 | Sell | 6,264 | 27 | LSE | |
| 09:49:07 | 5198.0 | 84 | AT | 5197.0 | 5198.0 | Buy | 4,564 | 26 | LSE | |
| 09:49:05 | 5198.0 | 84 | AT | 5198.0 | 5209.0 | Sell | 4,480 | 25 | LSE | |
| 09:49:05 | 5198.0 | 168 | AT | 5198.0 | 5209.0 | Sell | 4,396 | 24 | LSE | |
| 09:47:15 | 5207.13 | 326 | O | 5198.0 | 5209.0 | Buy | 4,228 | 23 | LSE | |
| 09:17:41 | 5199.76 | 27 | O | 5198.0 | 5209.0 | Sell | 3,902 | 22 | LSE | |
| 09:16:17 | 5200.6 | 224 | O | 5199.0 | 5209.0 | Sell | 3,875 | 21 | LSE | |
| 08:21:39 | 5203.44 | 27 | O | 5202.0 | 5211.0 | Sell | 3,651 | 20 | LSE | |
| 08:21:38 | 5208.21 | 47 | O | 5202.0 | 5211.0 | Buy | 3,624 | 19 | LSE | |
| 08:05:50 | 5201.0 | 194 | O | 5201.0 | 5211.0 | Sell | 3,577 | 18 | LSE | |
| 08:05:29 | 5201.0 | 150 | O | 5201.0 | 5211.0 | Sell | 3,383 | 17 | LSE | |
| 07:01:02 | 5201.6 | 10 | O | 5200.0 | 5210.0 | Sell | 3,233 | 16 | LSE | |
| 06:24:44 | 5202.44 | 395 | O | 5201.0 | 5210.0 | Sell | 3,223 | 15 | LSE | |
| 06:19:23 | 5202.44 | 160 | O | 5201.0 | 5210.0 | Sell | 2,828 | 14 | LSE | |
| 05:57:30 | 5213.0 | 239 | AT | 5201.0 | 5214.0 | Buy | 2,668 | 13 | LSE | |
| 05:57:24 | 5208.0 | 138 | AT | 5201.0 | 5208.0 | Buy | 2,429 | 12 | LSE | |
| 05:57:24 | 5208.0 | 84 | AT | 5201.0 | 5208.0 | Buy | 2,291 | 11 | LSE | |
| 05:56:48 | 5208.0 | 236 | AT | 5201.0 | 5208.0 | Buy | 2,207 | 10 | LSE | |
| 05:56:03 | 5208.0 | 235 | AT | 5201.0 | 5208.0 | Buy | 1,971 | 9 | LSE | |
| 05:55:18 | 5208.0 | 135 | AT | 5201.0 | 5208.0 | Buy | 1,736 | 8 | LSE | |
| 05:55:18 | 5208.0 | 84 | AT | 5201.0 | 5208.0 | Buy | 1,601 | 7 | LSE | |
| 05:47:15 | 5206.81 | 70 | O | 5201.0 | 5208.0 | Buy | 1,517 | 6 | LSE | |
| 05:45:54 | 5204.08 | 6 | O | 5202.0 | 5215.0 | Sell | 1,447 | 5 | LSE | |
| 05:18:21 | 5206.81 | 91 | O | 5201.0 | 5208.0 | Buy | 1,441 | 4 | LSE | |
| 04:45:43 | 5202.28 | 446 | O | 5201.0 | 5209.0 | Sell | 1,350 | 3 | LSE | |
| 04:45:43 | 5202.28 | 7 | O | 5201.0 | 5209.0 | Sell | 904 | 2 | LSE | |
| 04:31:23 | 5202.44 | 897 | O | 5201.0 | 5210.0 | Sell | 897 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
