We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:35:27 | 5195.0 | 128 | UT | 5195.0 | 5206.0 | Sell | 1,466 | 20 | LSE | |
| 08:17:17 | 5201.9 | 22 | O | 5195.0 | 5205.0 | Buy | 1,338 | 19 | LSE | |
| 08:07:39 | 5200.9 | 48 | O | 5194.0 | 5204.0 | Buy | 1,316 | 18 | LSE | |
| 08:06:43 | 5200.9 | 2 | O | 5194.0 | 5204.0 | Buy | 1,268 | 17 | LSE | |
| 07:47:01 | 5195.6 | 26 | O | 5194.0 | 5204.0 | Sell | 1,266 | 16 | LSE | |
| 06:24:04 | 5200.9 | 24 | O | 5194.0 | 5204.0 | Buy | 1,240 | 15 | LSE | |
| 06:19:53 | 5200.9 | 23 | O | 5194.0 | 5204.0 | Buy | 1,216 | 14 | LSE | |
| 05:58:30 | 5202.0 | 215 | AT | 5202.0 | 5207.0 | Sell | 1,193 | 13 | LSE | |
| 05:58:30 | 5202.0 | 100 | AT | 5202.0 | 5203.0 | Sell | 978 | 12 | LSE | |
| 05:58:30 | 5202.0 | 100 | AT | 5202.0 | 5203.0 | Sell | 878 | 11 | LSE | |
| 05:58:30 | 5202.0 | 84 | AT | 5193.0 | 5202.0 | Buy | 778 | 10 | LSE | |
| 05:58:02 | 5203.0 | 436 | AT | 5193.0 | 5203.0 | Buy | 694 | 9 | LSE | |
| 05:58:02 | 5203.0 | 84 | AT | 5193.0 | 5203.0 | Buy | 258 | 8 | LSE | |
| 05:48:05 | 5193.76 | 5 | O | 5192.0 | 5203.0 | Sell | 174 | 7 | LSE | |
| 05:16:41 | 5201.3 | 14 | O | 5193.0 | 5203.0 | Buy | 169 | 6 | LSE | |
| 04:47:43 | 5199.9 | 36 | O | 5193.0 | 5203.0 | Buy | 155 | 5 | LSE | |
| 04:02:46 | 5204.04 | 58 | O | 5193.0 | 5209.0 | Buy | 119 | 4 | LSE | |
| 04:02:45 | 5206.11 | 6 | O | 5193.0 | 5209.0 | Buy | 61 | 3 | LSE | |
| 04:02:44 | 5203.73 | 22 | O | 5193.0 | 5209.0 | Buy | 55 | 2 | LSE | |
| 03:06:14 | 5194.0 | 33 | AT | 5194.0 | 5204.0 | Sell | 33 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
