We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:35:21 | 5204.0 | 285 | UT | 5193.0 | 5204.0 | Buy | 5,030 | 28 | LSE | |
| 10:25:40 | 5203.0 | 1316 | AT | 5196.0 | 5203.0 | Buy | 4,745 | 27 | LSE | |
| 10:25:38 | 5202.0 | 85 | AT | 5196.0 | 5202.0 | Buy | 3,429 | 26 | LSE | |
| 10:25:37 | 5201.0 | 2300 | AT | 5201.0 | 5202.0 | Sell | 3,344 | 25 | LSE | |
| 10:25:37 | 5201.0 | 100 | AT | 5201.0 | 5202.0 | Sell | 1,044 | 24 | LSE | |
| 10:25:37 | 5201.0 | 100 | AT | 5201.0 | 5202.0 | Sell | 944 | 23 | LSE | |
| 09:46:57 | 5197.12 | 17 | O | 5196.0 | 5203.0 | Sell | 844 | 22 | LSE | |
| 09:17:57 | 5202.15 | 2 | O | 5198.0 | 5203.0 | Buy | 827 | 21 | LSE | |
| 08:12:47 | 5198.96 | 14 | O | 5198.0 | 5204.0 | Sell | 825 | 20 | LSE | |
| 08:02:54 | 5202.94 | 4 | O | 5198.0 | 5205.0 | Buy | 811 | 19 | LSE | |
| 07:00:57 | 5202.81 | 2 | O | 5197.0 | 5204.0 | Buy | 807 | 18 | LSE | |
| 07:00:53 | 5202.81 | 1 | O | 5197.0 | 5204.0 | Buy | 805 | 17 | LSE | |
| 07:00:47 | 5198.12 | 23 | O | 5197.0 | 5204.0 | Sell | 804 | 16 | LSE | |
| 07:00:44 | 5198.12 | 8 | O | 5197.0 | 5204.0 | Sell | 781 | 15 | LSE | |
| 07:00:41 | 5198.12 | 107 | O | 5197.0 | 5204.0 | Sell | 773 | 14 | LSE | |
| 06:21:52 | 5202.81 | 7 | O | 5197.0 | 5204.0 | Buy | 666 | 13 | LSE | |
| 06:18:45 | 5202.81 | 6 | O | 5197.0 | 5204.0 | Buy | 659 | 12 | LSE | |
| 05:57:30 | 5204.0 | 34 | AT | 5197.0 | 5204.0 | Buy | 653 | 11 | LSE | |
| 05:57:19 | 5204.0 | 29 | AT | 5197.0 | 5204.0 | Buy | 619 | 10 | LSE | |
| 05:56:48 | 5204.0 | 31 | AT | 5197.0 | 5204.0 | Buy | 590 | 9 | LSE | |
| 05:56:04 | 5204.0 | 30 | AT | 5197.0 | 5204.0 | Buy | 559 | 8 | LSE | |
| 05:55:19 | 5204.0 | 30 | AT | 5197.0 | 5204.0 | Buy | 529 | 7 | LSE | |
| 05:17:38 | 5201.47 | 155 | O | 5194.0 | 5203.0 | Buy | 499 | 6 | LSE | |
| 04:02:16 | 5201.3 | 1 | O | 5193.0 | 5203.0 | Buy | 344 | 5 | LSE | |
| 04:01:46 | 5201.3 | 16 | O | 5193.0 | 5203.0 | Buy | 343 | 4 | LSE | |
| 04:01:38 | 5194.6 | 1 | O | 5193.0 | 5203.0 | Sell | 327 | 3 | LSE | |
| 02:44:21 | 5200.338 | 81 | O | 5193.0 | 5202.0 | Buy | 326 | 2 | LSE | |
| 02:43:32 | 5200.318 | 245 | O | 5193.0 | 5202.0 | Buy | 245 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
