Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gem Diamonds Limited | GEMD | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.12% | 8.62 | 10:35:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.62 | 8.63 |
| Industry Sector |
|---|
| MINING |
GEMD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.98 | 8.98 | 8.50 | 8.74 | 65,869 | -0.36 | -4.01% |
| 1 Month | 8.88 | 9.68 | 8.30 | 8.77 | 79,232 | -0.26 | -2.93% |
| 3 Months | 10.90 | 11.80 | 8.30 | 9.54 | 97,403 | -2.28 | -20.92% |
| 6 Months | 14.10 | 14.10 | 8.30 | 11.23 | 121,863 | -5.48 | -38.87% |
| 1 Year | 27.90 | 28.20 | 8.30 | 15.42 | 116,283 | -19.28 | -69.10% |
| 3 Years | 73.00 | 78.40 | 8.30 | 42.93 | 146,597 | -64.38 | -88.19% |
| 5 Years | 84.00 | 92.00 | 8.30 | 46.70 | 172,604 | -75.38 | -89.74% |
GEMD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 8.62 | -0.01 | -0.12% | 8.62 | 8.62 | 8.62 | 27,995 |
| Apr 18 2024 | 8.63 | 0.01 | 0.12% | 8.63 | 8.63 | 8.63 | 5,597 |
| Apr 17 2024 | 8.62 | -0.22 | -2.49% | 8.62 | 8.62 | 8.62 | 12,712 |
| Apr 16 2024 | 8.84 | 0.06 | 0.68% | 8.84 | 8.84 | 8.84 | 507 |
| Apr 15 2024 | 8.78 | 0.05 | 0.57% | 8.74 | 8.84 | 8.50 | 128,974 |
| Apr 12 2024 | 8.73 | 0.13 | 1.51% | 8.98 | 8.98 | 8.60 | 181,553 |
| Apr 11 2024 | 8.60 | -0.29 | -3.26% | 8.60 | 8.74 | 8.60 | 245,479 |
| Apr 10 2024 | 8.89 | -0.11 | -1.22% | 8.66 | 8.89 | 8.50 | 74,061 |
| Apr 09 2024 | 9.00 | -0.03 | -0.33% | 9.10 | 9.10 | 8.88 | 39,147 |
| Apr 08 2024 | 9.03 | 0.30 | 3.44% | 9.03 | 9.03 | 9.03 | 47,464 |
| Apr 05 2024 | 8.73 | -0.12 | -1.36% | 9.00 | 9.00 | 8.60 | 44,477 |
| Apr 04 2024 | 8.85 | 0.12 | 1.37% | 9.00 | 9.18 | 8.85 | 36,304 |
| Apr 03 2024 | 8.73 | -0.06 | -0.68% | 8.88 | 8.88 | 8.52 | 129,511 |
| Apr 02 2024 | 8.79 | 0.19 | 2.21% | 8.60 | 8.79 | 8.30 | 81,492 |
| Mar 28 2024 | 8.60 | -0.43 | -4.76% | 8.60 | 9.00 | 8.40 | 160,392 |
| Mar 27 2024 | 9.03 | 0.23 | 2.61% | 9.68 | 9.68 | 9.00 | 78,591 |
| Mar 26 2024 | 8.80 | -0.23 | -2.55% | 8.80 | 8.80 | 8.80 | 71,278 |
| Mar 25 2024 | 9.03 | -0.06 | -0.66% | 8.60 | 9.03 | 8.60 | 33,357 |
| Mar 22 2024 | 9.09 | 0.09 | 1.00% | 8.88 | 9.09 | 8.88 | 55,272 |
| Mar 21 2024 | 9.00 | -0.06 | -0.66% | 9.00 | 9.28 | 9.00 | 455,952 |
| Mar 20 2024 | 9.06 | -0.28 | -3.00% | 9.12 | 9.12 | 9.06 | 228,674 |
