ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Gem Diamonds Limited

Gem Diamonds Limited (GEMD)

10.00
0.41
(4.28%)
Closed March 05 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.464.821802935019.549.759.51848639.66643641DE
4-1.5-13.043478260911.511.659.1818449010.19601103DE
120.080.8064516129039.9212.559.1824005610.82893264DE
26-3-23.07692307691313.659.1831111811.22449382DE
520.454.712041884829.5515.77.9633915412.3813854DE
156-35-77.77777777784576.47.9621224323.50165912DE
260-45-81.81818181825578.47.9620982132.63144049DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17411094009.590.090.959.729.729.5380886
17410230009.5-0.25-2.569.59.59.511247
17407638009.7500.009.729.759.7218562
17406774009.750.050.529.79.759.68243908
17405910009.70.151.579.53999999.79.52269713
17405046009.55-0.15-1.559.49.559.18101666
17404182009.7-0.58-5.6010.510.59.3439435
174015900010.275-0.05-0.489.910.2759.993758
174007260010.325-0.2-1.9010.310.3259.98555461
173998620010.5250.131.2010.3510.52510.3137195
173989980010.4-0.08-0.7210.410.5510.4122463
173981340010.475-0.13-1.1810.610.610.4219104
173955420010.6-0.13-1.1710.610.610.35143848
173946780010.7250.32.8810.72510.72510.7250
173938140010.425-0.15-1.4210.5510.5510.3395965
173929500010.575-0.25-2.31111110.575177662
173920860010.825-0.08-0.6910.710.9510.677592
173894940010.9-0.63-5.4211.511.510.9159956
173886300011.5250.030.2211.3511.6511.3538161
173877660011.5-0.3-2.5411.511.511.5103217
173869020011.80.21.7211.5511.811.5531261
173860380011.6-0.5-4.1311.9512.1511.5140910
173834460012.10.10.8312.212.5511.8440140
1738258200120.655.7311.4512.511.451424378
173817180011.350.676.321111.610.351425310
173808540010.6750.10.9510.810.810.675144025
173799900010.575-0.2-1.86111110.397455
173773980010.7750.181.6510.77510.77510.7751050
173765340010.6-0.28-2.5310.9510.9510.6244660
173756700010.875-0.1-0.9110.810.87510.8138795
173748060010.9750.131.1510.810.97510.8295556
173739420010.850.171.6410.81110.7282986
173713500010.675-0.13-1.1610.7510.7510.675228318
173704860010.80.21.8910.810.810.8203705
173696220010.60.050.4710.5510.6510.4248060
173687580010.55-0.3-2.7610.710.710255111
173678940010.85-0.3-2.6910.910.910.8144897
173653020011.1500.0011.1511.1511.1540992
173644380011.150.433.9610.811.1510.8185041
173635740010.725-0.43-3.8110.8510.8510.725194139
173627100011.150.21.8311.1511.1511.1594741
173618460010.95-0.05-0.4510.9510.9510.9320045
173592540011-0.25-2.2211.111.11189233
173583900011.250.252.271111.2511126209
1735666200110.282.56111111219282
173557980010.7250.131.1810.5510.9510.51227655
173532060010.60.555.471010.69.6199999313759
173506140010.050.020.2010.210.210.0569240
173497500010.03-0.2-1.9110.1510.159.96286487
173471580010.225-0.45-4.2210.510.510135505
173462940010.675-0.13-1.1610.4510.9510.4190605
173454300010.8-0.1-0.9210.810.810.8114880
173445660010.90.252.3510.4510.910.4563702
173437020010.650.151.4310.810.810.3186391
173411100010.50.131.2010.1510.59.78183072
173402460010.3750.464.599.9410.3759.8186676
17339382009.920.222.279.929.929.919135
17338518009.7-0.02-0.219.729.929.755036
17337654009.720.020.219.529.849.5227392
17335062009.7-0.04-0.419.729.729.7222434
17334198009.74-0.43-4.189.869.99.7452817