PLUS1
73.30
-0.40 (-0.54%)
-0.40 (-0.54%)
Upgrade to Real-Time
Market Closed
Low
23.00
High
77.40
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Gem Diamonds Limited | GEMD | London | Ordinary Share | VGG379591065 | ORD USD0.01 (DI) |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -0.40 | -0.54% | 73.30 | 10:35:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 73.60 | 71.20 | 74.20 | 73.30 | 73.70 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 72.60 | 74.00 | 1.40 | - | - |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 43 | 88,177 | 72.18p | 63,649p | - | 23.00 - 77.40 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:01:31 | O | 6,711 | 73.628p | GBX |
| Industry Sector |
|---|
| MINING |
Gem Diamonds Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 102.79Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Gem Diamonds News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/14/2021 | 01:00 | UK Regulatory (RNS & others) | Gem Diamonds Limited Notification of Q1 2021 Trading Update |
| 4/08/2021 | 07:08 | UK Regulatory (RNS & others) | Gem Diamonds Limited Holding(s) in Company |
| 4/01/2021 | 01:00 | UK Regulatory (RNS & others) | Gem Diamonds Limited Total Voting Rights |
| 3/18/2021 | 08:05 | UK Regulatory (RNS & others) | Gem Diamonds Limited Holding(s) in Company |
| 3/15/2021 | 02:00 | UK Regulatory (RNS & others) | Gem Diamonds Limited Block listing application |
| 3/11/2021 | 11:17 | Alliance News |  TRADING UPDATES: Volution and Gem Diamonds resume dividend.. |
| 3/11/2021 | 01:00 | UK Regulatory (RNS & others) | Gem Diamonds Limited Full Year 2020 Results |
Gem Diamonds Discussion Forums - GEMD
No Forum Threads FoundAdd a New Thread
Historical GEMD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 70.20 | 77.40 | 70.20 | 74.76 | 215,148 | 3.10 | 4.42% |
| 1 Month | 66.00 | 77.40 | 63.20 | 68.10 | 491,278 | 7.30 | 11.06% |
| 3 Months | 45.90 | 77.40 | 43.00 | 61.08 | 326,355 | 27.40 | 59.69% |
| 6 Months | 38.40 | 77.40 | 35.40 | 55.46 | 216,081 | 34.90 | 90.89% |
| 1 Year | 34.10 | 77.40 | 23.00 | 40.35 | 266,485 | 39.20 | 114.96% |
| 3 Years | 89.80 | 125.00 | 23.00 | 63.36 | 181,563 | -16.50 | -18.37% |
| 5 Years | 134.50 | 148.00 | 23.00 | 78.18 | 168,095 | -61.20 | -45.5% |
