Gem Diamonds Share Price - GEMD

-0.40 (-0.54%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Gem Diamonds Limited GEMD London Ordinary Share VGG379591065 ORD USD0.01 (DI)
  Price Change Price Change % Stock Price Last Trade
-0.40 -0.54% 73.30 10:35:12
Open Price Low Price High Price Close Price Previous Close
73.60 71.20 74.20 73.30 73.70
Bid Price Ask Price Spread News
72.60 74.00 1.40 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
43 88,177 72.18p 63,649p - 23.00 - 77.40
Last Trade Type Quantity Price Currency
11:01:31 O 6,711 73.628p GBX
Industry Sector

Gem Diamonds Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
102.79Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Gem Diamonds News

Date Time Source News Article
4/14/202101:00UK Regulatory (RNS & others)Gem Diamonds Limited Notification of Q1 2021 Trading Update
4/08/202107:08UK Regulatory (RNS & others)Gem Diamonds Limited Holding(s) in Company
4/01/202101:00UK Regulatory (RNS & others)Gem Diamonds Limited Total Voting Rights
3/18/202108:05UK Regulatory (RNS & others)Gem Diamonds Limited Holding(s) in Company
3/15/202102:00UK Regulatory (RNS & others)Gem Diamonds Limited Block listing application
3/11/202111:17Alliance NewsTRADING UPDATES: Volution and Gem Diamonds resume dividend..
3/11/202101:00UK Regulatory (RNS & others)Gem Diamonds Limited Full Year 2020 Results

Gem Diamonds Discussion Forums - GEMD

No Forum Threads FoundAdd a New Thread

Historical GEMD Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week70.2077.4070.2074.76215,1483.104.42%
1 Month66.0077.4063.2068.10491,2787.3011.06%
3 Months45.9077.4043.0061.08326,35527.4059.69%
6 Months38.4077.4035.4055.46216,08134.9090.89%
1 Year34.1077.4023.0040.35266,48539.20114.96%
3 Years89.80125.0023.0063.36181,563-16.50-18.37%
5 Years134.50148.0023.0078.18168,095-61.20-45.5%
Your Recent History
Gem Diamon..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210417 05:21:39