We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:35:03 | 1510.0 | 20 | UT | 1509.4 | 1514.0 | Sell | 230 | 8 | LSE | |
| 09:55:11 | 1511.492 | 1 | O | 1511.4 | 1516.0 | Sell | 210 | 7 | LSE | |
| 09:06:36 | 1510.692 | 2 | O | 1510.6 | 1515.2 | Sell | 209 | 6 | LSE | |
| 09:06:36 | 1514.214 | 163 | O | 1510.6 | 1515.2 | Buy | 207 | 5 | LSE | |
| 05:36:29 | 1513.4 | 6 | AT | 1509.0 | 1513.4 | Buy | 44 | 4 | LSE | |
| 05:36:29 | 1513.2 | 28 | AT | 1509.0 | 1513.2 | Buy | 38 | 3 | LSE | |
| 05:15:34 | 1509.0 | 8 | AT | 1509.0 | 1513.2 | Sell | 10 | 2 | LSE | |
| 04:01:44 | 1510.888 | 2 | O | 1510.8 | 1515.2 | Sell | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
