ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

GENL Genel Energy Plc

83.30
-0.50 (-0.60%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Genel Energy Plc GENL London Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.50 -0.60% 83.30 11:35:09
Open Price Low Price High Price Close Price Previous Close
85.20 82.50 85.20 83.30 83.80
more quote information »
Industry Sector
OIL & GAS PRODUCERS

GENL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week84.1087.1081.6083.51263,876-0.80-0.95%
1 Month83.5087.1078.9083.24232,504-0.20-0.24%
3 Months74.9091.0068.0078.31334,8508.4011.21%
6 Months81.5094.0064.9078.35426,5801.802.21%
1 Year110.80136.2064.9088.47357,715-27.50-24.82%
3 Years175.00200.0064.90128.12340,657-91.70-52.40%
5 Years208.00233.5053.10147.35455,222-124.70-59.95%

GENL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 83.30 -0.50 -0.60% 85.20 85.20 82.50 336,923
Mar 27 2024 83.80 0.10 0.12% 85.70 85.70 81.60 329,465
Mar 26 2024 83.70 -0.30 -0.36% 85.00 87.10 82.00 342,105
Mar 25 2024 84.00 0.20 0.24% 85.00 85.00 83.50 183,648
Mar 22 2024 83.80 1.20 1.45% 84.60 84.60 82.30 141,218
Mar 21 2024 82.60 -1.50 -1.78% 84.10 84.30 82.60 322,945
Mar 20 2024 84.10 0.10 0.12% 85.00 85.00 83.60 155,509
Mar 19 2024 84.00 -0.30 -0.36% 84.40 85.00 83.70 222,180
Mar 18 2024 84.30 0.80 0.96% 83.20 84.30 83.00 254,784
Mar 15 2024 83.50 0.90 1.09% 82.60 83.80 82.60 127,091
Mar 14 2024 82.60 0.40 0.49% 81.30 83.00 81.00 313,790
Mar 13 2024 82.20 1.10 1.36% 80.60 83.40 80.60 160,096
Mar 12 2024 81.10 0.60 0.75% 80.60 81.10 78.90 198,218
Mar 11 2024 80.50 -3.00 -3.59% 83.50 83.90 80.20 159,347
Mar 08 2024 83.50 -1.10 -1.30% 85.40 86.30 83.20 242,697
Mar 07 2024 84.60 1.00 1.20% 83.30 85.50 83.00 130,998
Mar 06 2024 83.60 0.60 0.72% 84.20 84.20 82.50 127,294
Mar 05 2024 83.00 -0.20 -0.24% 82.70 83.70 81.50 153,243
Mar 04 2024 83.20 -0.80 -0.95% 85.90 87.00 82.20 632,219
Mar 01 2024 84.00 1.90 2.31% 82.10 84.30 80.40 305,191
Feb 29 2024 82.10 -1.90 -2.26% 83.50 83.50 82.10 148,050
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock