Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
GETB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 59,599 |
| May 02 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 17,640 |
| May 01 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 20,518 |
| Apr 30 2024 | 66.50 | 0.50 | 0.76% | 66.50 | 66.50 | 66.50 | 27,582 |
| Apr 29 2024 | 66.00 | -0.50 | -0.75% | 66.50 | 66.50 | 66.00 | 30,791 |
| Apr 26 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.00 | 25,383 |
| Apr 25 2024 | 66.50 | 0.50 | 0.76% | 66.50 | 66.50 | 66.00 | 467,030 |
| Apr 24 2024 | 66.00 | -0.50 | -0.75% | 66.50 | 66.50 | 66.00 | 5,970 |
| Apr 23 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 42,875 |
| Apr 22 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 24,202 |
| Apr 19 2024 | 66.50 | 0.50 | 0.76% | 66.50 | 66.50 | 66.50 | 5,497 |
| Apr 18 2024 | 66.00 | -0.50 | -0.75% | 66.50 | 66.50 | 66.00 | 43,452 |
| Apr 17 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 0.00 |
| Apr 16 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 27,690 |
| Apr 15 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 18,735 |
| Apr 12 2024 | 66.50 | -0.50 | -0.75% | 66.50 | 66.50 | 66.50 | 33,454 |
| Apr 11 2024 | 67.00 | 1.00 | 1.52% | 66.00 | 67.00 | 66.00 | 48,339 |
| Apr 10 2024 | 66.00 | 2.00 | 3.13% | 64.00 | 66.00 | 64.00 | 48,802 |
| Apr 09 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 75,196 |
| Apr 08 2024 | 64.00 | -1.00 | -1.54% | 64.00 | 64.00 | 64.00 | 232 |
| Apr 05 2024 | 65.00 | 1.00 | 1.56% | 64.00 | 65.00 | 64.00 | 6,000 |
| Apr 04 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 7,917 |
| Apr 03 2024 | 64.00 | 0.00 | 0.00% | 64.50 | 64.50 | 64.00 | 26,081 |
| Apr 02 2024 | 64.00 | -0.50 | -0.78% | 64.50 | 65.00 | 64.00 | 22,657 |
| Mar 28 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 8,561 |
| Mar 27 2024 | 64.50 | -1.50 | -2.27% | 66.00 | 66.00 | 64.50 | 78,000 |
| Mar 26 2024 | 66.00 | 0.50 | 0.76% | 66.50 | 66.50 | 66.00 | 10,000 |
| Mar 25 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 0.00 |
| Mar 22 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 70,000 |
| Mar 21 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.00 | 39,108 |
| Mar 20 2024 | 65.50 | 0.50 | 0.77% | 65.00 | 65.50 | 65.00 | 20,000 |
| Mar 19 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 0.00 |
| Mar 18 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 25,000 |
| Mar 15 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.50 | 65.00 | 18,473 |
| Mar 14 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 64.50 | 0.00 |
| Mar 13 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 64.50 | 9,740 |
| Mar 12 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 64.50 | 20,000 |
| Mar 11 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 0.00 |
| Mar 08 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 42,715 |
| Mar 07 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 188,150 |
| Mar 06 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 64.50 | 35,750 |
| Mar 05 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 64.50 | 5,431 |
| Mar 04 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 64.50 | 0.00 |
| Mar 01 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 64.50 | 0.00 |
| Feb 29 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 64.50 | 0.00 |
| Feb 28 2024 | 65.00 | 0.00 | 0.00% | 66.00 | 66.00 | 65.00 | 94,900 |
| Feb 27 2024 | 65.00 | -1.00 | -1.52% | 66.00 | 66.00 | 65.00 | 4 |
| Feb 26 2024 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 66.00 | 12 |
| Feb 23 2024 | 66.00 | 3.00 | 4.76% | 66.00 | 66.00 | 66.00 | 300,004 |
| Feb 22 2024 | 63.00 | -3.00 | -4.55% | 66.00 | 66.00 | 63.00 | 1,944 |
| Feb 21 2024 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 65.00 | 3 |
| Feb 20 2024 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 65.00 | 0.00 |
| Feb 19 2024 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 66.00 | 2,204 |
| Feb 16 2024 | 66.00 | 1.00 | 1.54% | 66.00 | 66.00 | 66.00 | 0.00 |
| Feb 15 2024 | 65.00 | -1.50 | -2.26% | 66.00 | 66.00 | 65.00 | 6,997 |
| Feb 14 2024 | 66.50 | -1.50 | -2.21% | 68.00 | 68.00 | 66.00 | 23,002 |
| Feb 13 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 1 |
| Feb 12 2024 | 68.00 | 2.00 | 3.03% | 68.00 | 68.00 | 68.00 | 5,948 |
| Feb 09 2024 | 66.00 | -2.00 | -2.94% | 68.00 | 68.00 | 66.00 | 10,540 |
| Feb 08 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 3 |
| Feb 07 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 100 |
