We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 15.782 | -0.12 | -0.75 | 15.452 | 15.854 | 14.515 | 7735 |
| 1734629400 | 15.902 | -1.61 | -9.19 | 15.902 | 15.902 | 15.902 | 117 |
| 1734543000 | 17.511 | -0.39 | -2.20 | 17.511 | 17.511 | 17.511 | 0 |
| 1734456600 | 17.904 | -0.41 | -2.24 | 18.548 | 18.548 | 17.711 | 116 |
| 1734370200 | 18.314 | 0.99 | 5.69 | 17.464 | 18.339 | 17.364 | 515 |
| 1734111000 | 17.328 | -0.32 | -1.81 | 17.344 | 17.568 | 17.019 | 2761 |
| 1734024600 | 17.647 | 0.19 | 1.11 | 17.647 | 17.647 | 17.647 | 12 |
| 1733938200 | 17.453 | 0.54 | 3.22 | 16.95 | 17.528 | 16.947 | 278 |
| 1733851800 | 16.908 | -1.06 | -5.90 | 17.83 | 17.843 | 16.846 | 2720 |
| 1733765400 | 17.969 | -0.76 | -4.06 | 18.936 | 19.026 | 17.69 | 1573 |
| 1733506200 | 18.729 | 0.37 | 2.00 | 17.862 | 18.862 | 16.073 | 3499 |
| 1733419800 | 18.362 | 1.06 | 6.15 | 18.698 | 18.949 | 17.972 | 4039 |
| 1733333400 | 17.298 | 0.36 | 2.13 | 17.298 | 17.298 | 17.298 | 73 |
| 1733247000 | 16.937 | -0.24 | -1.41 | 17.098 | 17.098 | 16.219999 | 825 |
| 1733160600 | 17.18 | -0.55 | -3.10 | 17.18 | 17.18 | 17.18 | 17 |
| 1732901400 | 17.729 | 0.99 | 5.94 | 17.096 | 17.825 | 16.981 | 804 |
| 1732815000 | 16.735 | 0.41 | 2.49 | 16.664 | 16.845 | 16.664 | 178 |
| 1732728600 | 16.329 | -0.02 | -0.12 | 16.228 | 16.581 | 15.901 | 397 |
| 1732642200 | 16.347999 | -0.56 | -3.33 | 16.416 | 16.416 | 15.891 | 12110 |
| 1732555800 | 16.912 | 0.83 | 5.19 | 16.713999 | 17.068 | 16.216999 | 940 |
| 1732296600 | 16.077 | 0.1 | 0.63 | 16.128 | 16.128 | 15.529 | 638 |
| 1732210200 | 15.976 | -0.2 | -1.21 | 16.742 | 16.742 | 15.333 | 730 |
| 1732123800 | 16.172 | 0.03 | 0.19 | 16.672 | 16.95 | 15.941 | 15166 |
| 1732037400 | 16.142 | -0.05 | -0.28 | 15.79 | 16.142 | 15.591 | 271 |
| 1731951000 | 16.187999 | 0.82 | 5.36 | 15.972 | 16.228 | 15.401 | 6238 |
| 1731691800 | 15.364 | 0.05 | 0.33 | 14.944 | 15.536 | 14.944 | 8460 |
| 1731605400 | 15.313 | -1.46 | -8.68 | 16.07 | 16.288 | 15.131 | 467 |
| 1731519000 | 16.768 | 0.29 | 1.78 | 16.768 | 16.768 | 16.768 | 111 |
| 1731432600 | 16.474 | -0.4 | -2.39 | 17.338 | 17.715 | 16.062999 | 617 |
| 1731346200 | 16.877 | 2.32 | 15.95 | 16.877 | 16.877 | 16.877 | 65 |
| 1731087000 | 14.555 | -0.09 | -0.58 | 14.274 | 14.75 | 14.274 | 1735 |
| 1731000600 | 14.64 | 0.56 | 3.97 | 14.162 | 14.703 | 14.162 | 1139 |
| 1730914200 | 14.081 | 1.72 | 13.89 | 14.081 | 14.081 | 14.081 | 79 |
| 1730827800 | 12.364 | 0.38 | 3.17 | 12.164 | 12.382 | 12.073 | 1188 |
| 1730741400 | 11.984 | -0.43 | -3.46 | 11.984 | 11.984 | 11.984 | 95 |
| 1730482200 | 12.413 | -0.03 | -0.27 | 12.454 | 12.738 | 12.301 | 8306 |
| 1730395800 | 12.447 | -1.11 | -8.17 | 13.096 | 13.387 | 12.393 | 507 |
| 1730309400 | 13.555 | -0.21 | -1.51 | 13.634 | 13.643 | 13.17 | 496 |
| 1730223000 | 13.763 | 0.27 | 2.00 | 13.763 | 13.763 | 13.763 | 32 |
| 1730136600 | 13.493 | 0.49 | 3.76 | 12.964 | 13.513 | 12.964 | 43 |
| 1729873800 | 13.004 | 0.01 | 0.08 | 13.034 | 13.173 | 12.86 | 228 |
| 1729787400 | 12.993 | 0.24 | 1.84 | 13.076 | 13.241 | 12.908 | 253 |
| 1729701000 | 12.758 | -0.48 | -3.59 | 13.13 | 13.187 | 12.756 | 291 |
| 1729614600 | 13.233 | 0.37 | 2.86 | 13.302 | 13.302 | 13.153 | 1132 |
| 1729528200 | 12.865 | 0.1 | 0.81 | 12.865 | 12.865 | 12.865 | 28 |
| 1729269000 | 12.762 | 0.25 | 2.03 | 12.682 | 12.843 | 12.569 | 253 |
| 1729182600 | 12.508 | 0.06 | 0.49 | 12.508 | 12.508 | 12.508 | 23 |
| 1729096200 | 12.447 | 0.5 | 4.21 | 12.447 | 12.447 | 12.447 | 27 |
| 1729009800 | 11.944 | -0.04 | -0.37 | 11.884 | 11.944 | 11.702 | 10 |
| 1728923400 | 11.988 | 0.69 | 6.09 | 11.738 | 12.021 | 11.509 | 172 |
| 1728664200 | 11.3 | 0.35 | 3.21 | 11.3 | 11.3 | 11.3 | 4 |
| 1728577800 | 10.949 | -0.23 | -2.05 | 10.949 | 10.949 | 10.949 | 1 |
| 1728491400 | 11.178 | 0.01 | 0.08 | 11.178 | 11.178 | 11.178 | 1 |
| 1728405000 | 11.169 | -0.17 | -1.46 | 11.169 | 11.169 | 11.169 | 3 |
| 1728318600 | 11.335 | 0.09 | 0.84 | 11.335 | 11.335 | 11.335 | 94 |
| 1728059400 | 11.241 | 0.27 | 2.49 | 11.241 | 11.241 | 11.241 | 1 |
| 1727973000 | 10.968 | -0.01 | -0.05 | 10.968 | 10.968 | 10.968 | 1 |
| 1727886600 | 10.974 | 0.05 | 0.42 | 10.974 | 10.974 | 10.974 | 3 |
| 1727800200 | 10.928 | -0.7 | -6.04 | 10.962 | 10.962 | 10.875 | 7 |
| 1727713800 | 11.631 | -0.2 | -1.70 | 11.86 | 11.86 | 11.445 | 57 |
| 1727454600 | 11.832 | 0.1 | 0.83 | 11.962 | 11.989 | 11.681 | 95 |
| 1727368200 | 11.735 | 0.26 | 2.24 | 11.538 | 11.808 | 11.425 | 76 |
| 1727281800 | 11.478 | 0.47 | 4.24 | 11.258 | 11.58 | 11.258 | 19 |
| 1727195400 | 11.011 | -0.06 | -0.51 | 11.011 | 11.011 | 11.011 | 1 |
| 1727109000 | 11.068 | 0.35 | 3.25 | 11.068 | 11.068 | 11.068 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
