We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741714200 | 10.875 | -0.29 | -2.61 | 11.008 | 11.05 | 10.573 | 341 |
| 1741627800 | 11.166 | -0.59 | -4.99 | 11.166 | 11.166 | 11.166 | 12 |
| 1741368600 | 11.752 | -0.29 | -2.44 | 11.936 | 12.119 | 11.638 | 521 |
| 1741282200 | 12.046 | 0 | 0.00 | 12.046 | 12.046 | 12.046 | 10 |
| 1741195800 | 12.046 | 0.66 | 5.79 | 12.422 | 12.422 | 11.912 | 443 |
| 1741109400 | 11.387 | -1.52 | -11.76 | 11.618 | 11.618 | 11.387 | 55 |
| 1741023000 | 12.905 | 0.35 | 2.80 | 12.905 | 12.905 | 12.905 | 12 |
| 1740763800 | 12.553 | -0.24 | -1.84 | 12.302 | 12.812 | 12.121 | 513 |
| 1740677400 | 12.788 | 0.25 | 1.98 | 12.78 | 12.927 | 12.78 | 134 |
| 1740591000 | 12.54 | 0.58 | 4.81 | 12.54 | 12.54 | 12.54 | 4 |
| 1740504600 | 11.964 | -1.28 | -9.64 | 12.84 | 13.058 | 11.964 | 305 |
| 1740418200 | 13.241 | -1.62 | -10.88 | 13.778 | 13.778 | 13.099 | 1216 |
| 1740159000 | 14.858 | -0.04 | -0.28 | 14.858 | 14.858 | 14.858 | 2 |
| 1740072600 | 14.9 | -0.6 | -3.87 | 14.9 | 14.9 | 14.9 | 2 |
| 1739986200 | 15.5 | -0.1 | -0.63 | 15.5 | 15.5 | 15.5 | 94 |
| 1739899800 | 15.598 | -0.14 | -0.90 | 15.6 | 15.686 | 15.527 | 225 |
| 1739813400 | 15.739 | 0 | 0.01 | 15.739 | 15.739 | 15.739 | 1 |
| 1739554200 | 15.738 | 0.31 | 1.98 | 15.738 | 15.738 | 15.738 | 79 |
| 1739467800 | 15.432 | 0.59 | 4.00 | 15.432 | 15.432 | 15.432 | 1 |
| 1739381400 | 14.839 | -0.35 | -2.29 | 15.072 | 15.072 | 14.44 | 79 |
| 1739295000 | 15.187 | -0.24 | -1.56 | 15.187 | 15.187 | 15.187 | 4 |
| 1739208600 | 15.427 | 0.1 | 0.63 | 15.427 | 15.427 | 15.427 | 854 |
| 1738949400 | 15.331 | 0.05 | 0.34 | 15.331 | 15.331 | 15.331 | 12 |
| 1738863000 | 15.279 | -0.12 | -0.78 | 15.43 | 15.617 | 15.136 | 1641 |
| 1738776600 | 15.399 | 0.05 | 0.34 | 15.004 | 15.604 | 15.004 | 741 |
| 1738690200 | 15.347 | 0.16 | 1.06 | 15.584 | 15.589 | 15.184 | 206 |
| 1738603800 | 15.186 | -0.79 | -4.96 | 14.872 | 15.613 | 14.616 | 1254 |
| 1738344600 | 15.979 | 0.22 | 1.42 | 16.17 | 16.17 | 15.644 | 237 |
| 1738258200 | 15.756 | 0.9 | 6.06 | 15.84 | 15.883 | 15.566 | 211 |
| 1738171800 | 14.856 | 0.24 | 1.67 | 15.002 | 15.002 | 14.775 | 532 |
| 1738085400 | 14.612 | -0.33 | -2.23 | 14.712 | 14.712 | 14.598 | 42 |
| 1737999000 | 14.946 | -2.06 | -12.10 | 15.994 | 16.193999 | 14.87 | 1932 |
| 1737739800 | 17.003 | 0.27 | 1.63 | 16.559999 | 17.067 | 16.559999 | 493 |
| 1737653400 | 16.73 | 0.63 | 3.90 | 16.73 | 16.73 | 16.73 | 1 |
| 1737567000 | 16.102 | -0.12 | -0.72 | 16.282 | 16.579 | 16.065 | 835 |
| 1737480600 | 16.219 | -0.79 | -4.65 | 16.75 | 16.75 | 15.805 | 232 |
| 1737394200 | 17.01 | 0.21 | 1.24 | 17.01 | 17.269 | 16.806 | 272 |
| 1737135000 | 16.801 | 0.72 | 4.50 | 16.376 | 16.802 | 16.091 | 960 |
| 1737048600 | 16.078 | 0.35 | 2.26 | 15.8 | 16.079999 | 15.601 | 93 |
| 1736962200 | 15.723 | 0.76 | 5.05 | 15.723 | 15.723 | 15.723 | 24 |
| 1736875800 | 14.967 | 0.61 | 4.27 | 14.934 | 15.295 | 14.726 | 397 |
| 1736789400 | 14.354 | -0.28 | -1.90 | 14.354 | 14.354 | 14.354 | 6 |
| 1736530200 | 14.632 | -0.43 | -2.87 | 14.632 | 14.632 | 14.632 | 50 |
| 1736443800 | 15.064 | -0.07 | -0.48 | 15.2 | 15.23 | 14.996 | 222 |
| 1736357400 | 15.136 | -0.83 | -5.17 | 15.574 | 15.574 | 15.022 | 472 |
| 1736271000 | 15.961 | -0.58 | -3.49 | 15.961 | 15.961 | 15.961 | 349 |
| 1736184600 | 16.539 | 0.88 | 5.64 | 16.338 | 16.633 | 15.3 | 309 |
| 1735925400 | 15.656 | 0.84 | 5.66 | 14.832 | 15.762 | 14.832 | 104 |
| 1735839000 | 14.818 | 0.27 | 1.87 | 14.53 | 15.134 | 14.374 | 394 |
| 1735666200 | 14.546 | 0 | 0.00 | 14.546 | 14.546 | 14.546 | 87 |
| 1735579800 | 14.546 | -0.78 | -5.11 | 14.546 | 14.546 | 14.546 | 200 |
| 1735320600 | 15.329 | 0.25 | 1.66 | 15.329 | 15.329 | 15.329 | 111 |
| 1735061400 | 15.078 | 0 | 0.00 | 15.078 | 15.078 | 15.078 | 10 |
| 1734975000 | 15.078 | -0.7 | -4.46 | 15.078 | 15.078 | 15.078 | 915 |
| 1734715800 | 15.782 | -0.12 | -0.75 | 15.452 | 15.854 | 14.515 | 7735 |
| 1734629400 | 15.902 | -1.61 | -9.19 | 15.902 | 15.902 | 15.902 | 117 |
| 1734543000 | 17.511 | -0.39 | -2.20 | 17.511 | 17.511 | 17.511 | 0 |
| 1734456600 | 17.904 | -0.41 | -2.24 | 18.548 | 18.548 | 17.711 | 116 |
| 1734370200 | 18.314 | 0.99 | 5.69 | 17.464 | 18.339 | 17.364 | 515 |
| 1734111000 | 17.328 | -0.32 | -1.81 | 17.344 | 17.568 | 17.019 | 2761 |
| 1734024600 | 17.647 | 0.19 | 1.11 | 17.647 | 17.647 | 17.647 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
