Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Galliford Try Holdings Plc | GFRD | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
245.00 | 244.00 | 249.00 | 244.00 | 248.00 |
Industry Sector |
---|
CONSTRUCTION & MATERIALS |
GFRD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 238.00 | 249.00 | 236.00 | 242.44 | 93,408 | 6.00 | 2.52% |
1 Month | 251.00 | 252.00 | 233.00 | 241.03 | 237,808 | -7.00 | -2.79% |
3 Months | 252.00 | 275.00 | 226.00 | 246.32 | 224,803 | -8.00 | -3.17% |
6 Months | 218.00 | 275.00 | 209.00 | 240.14 | 201,433 | 26.00 | 11.93% |
1 Year | 178.00 | 275.00 | 171.60 | 224.78 | 180,148 | 66.00 | 37.08% |
3 Years | 123.80 | 275.00 | 119.20 | 182.56 | 205,379 | 120.20 | 97.09% |
5 Years | 60.494 | 275.00 | 55.5056 | 132.94 | 391,886 | 183.51 | 303.35% |
GFRD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 23 2024 | 248.00 | 9.00 | 3.77% | 240.00 | 248.00 | 240.00 | 119,813 |
Apr 22 2024 | 239.00 | -5.00 | -2.05% | 239.00 | 245.00 | 239.00 | 129,478 |
Apr 19 2024 | 244.00 | 5.00 | 2.09% | 238.00 | 244.00 | 236.00 | 69,587 |
Apr 18 2024 | 239.00 | -2.00 | -0.83% | 241.00 | 242.00 | 239.00 | 58,158 |
Apr 17 2024 | 241.00 | 1.00 | 0.42% | 238.00 | 243.00 | 237.00 | 90,006 |
Apr 16 2024 | 240.00 | 0.00 | 0.00% | 238.00 | 242.00 | 234.00 | 136,449 |
Apr 15 2024 | 240.00 | -4.00 | -1.64% | 243.00 | 245.00 | 240.00 | 166,403 |
Apr 12 2024 | 244.00 | 4.00 | 1.67% | 240.00 | 246.00 | 240.00 | 87,598 |
Apr 11 2024 | 240.00 | -4.00 | -1.64% | 248.00 | 248.00 | 240.00 | 46,923 |
Apr 10 2024 | 244.00 | -2.00 | -0.81% | 246.00 | 248.00 | 241.00 | 126,120 |
Apr 09 2024 | 246.00 | 6.00 | 2.50% | 242.00 | 249.00 | 241.00 | 727,607 |
Apr 08 2024 | 240.00 | 6.00 | 2.56% | 233.00 | 240.00 | 233.00 | 214,314 |
Apr 05 2024 | 234.00 | 0.00 | 0.00% | 236.00 | 240.00 | 234.00 | 126,397 |
Apr 04 2024 | 234.00 | -5.00 | -2.09% | 242.00 | 242.00 | 233.00 | 218,554 |
Apr 03 2024 | 239.00 | -1.00 | -0.42% | 240.00 | 240.00 | 234.00 | 1,221,217 |
Apr 02 2024 | 240.00 | 0.00 | 0.00% | 238.00 | 242.00 | 236.00 | 254,986 |
Mar 28 2024 | 240.00 | -4.00 | -1.64% | 248.00 | 248.00 | 239.00 | 146,623 |
Mar 27 2024 | 244.00 | -8.00 | -3.17% | 251.00 | 252.00 | 240.50 | 340,308 |
Mar 26 2024 | 252.00 | -9.00 | -3.45% | 260.00 | 260.00 | 252.00 | 140,954 |
Mar 25 2024 | 261.00 | -7.00 | -2.61% | 270.50 | 270.50 | 259.00 | 121,759 |