ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

GFRD Galliford Try Holdings Plc

244.00
-4.00 (-1.61%)
Apr 24 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Galliford Try Holdings Plc GFRD London Ordinary Share
  Price Change Price Change % Share Price Last Trade
-4.00 -1.61% 244.00 09:48:55
Open Price Low Price High Price Close Price Previous Close
245.00 244.00 249.00 244.00 248.00
more quote information »
Industry Sector
CONSTRUCTION & MATERIALS

GFRD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week238.00249.00236.00242.4493,4086.002.52%
1 Month251.00252.00233.00241.03237,808-7.00-2.79%
3 Months252.00275.00226.00246.32224,803-8.00-3.17%
6 Months218.00275.00209.00240.14201,43326.0011.93%
1 Year178.00275.00171.60224.78180,14866.0037.08%
3 Years123.80275.00119.20182.56205,379120.2097.09%
5 Years60.494275.0055.5056132.94391,886183.51303.35%

GFRD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 23 2024 248.00 9.00 3.77% 240.00 248.00 240.00 119,813
Apr 22 2024 239.00 -5.00 -2.05% 239.00 245.00 239.00 129,478
Apr 19 2024 244.00 5.00 2.09% 238.00 244.00 236.00 69,587
Apr 18 2024 239.00 -2.00 -0.83% 241.00 242.00 239.00 58,158
Apr 17 2024 241.00 1.00 0.42% 238.00 243.00 237.00 90,006
Apr 16 2024 240.00 0.00 0.00% 238.00 242.00 234.00 136,449
Apr 15 2024 240.00 -4.00 -1.64% 243.00 245.00 240.00 166,403
Apr 12 2024 244.00 4.00 1.67% 240.00 246.00 240.00 87,598
Apr 11 2024 240.00 -4.00 -1.64% 248.00 248.00 240.00 46,923
Apr 10 2024 244.00 -2.00 -0.81% 246.00 248.00 241.00 126,120
Apr 09 2024 246.00 6.00 2.50% 242.00 249.00 241.00 727,607
Apr 08 2024 240.00 6.00 2.56% 233.00 240.00 233.00 214,314
Apr 05 2024 234.00 0.00 0.00% 236.00 240.00 234.00 126,397
Apr 04 2024 234.00 -5.00 -2.09% 242.00 242.00 233.00 218,554
Apr 03 2024 239.00 -1.00 -0.42% 240.00 240.00 234.00 1,221,217
Apr 02 2024 240.00 0.00 0.00% 238.00 242.00 236.00 254,986
Mar 28 2024 240.00 -4.00 -1.64% 248.00 248.00 239.00 146,623
Mar 27 2024 244.00 -8.00 -3.17% 251.00 252.00 240.50 340,308
Mar 26 2024 252.00 -9.00 -3.45% 260.00 260.00 252.00 140,954
Mar 25 2024 261.00 -7.00 -2.61% 270.50 270.50 259.00 121,759
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock