Grafton Group PLC Transaction in Own Shares
November 04 2024 - 1:00AM
RNS Regulatory News
RNS Number : 6990K
Grafton Group PLC
04 November 2024
TRANSACTION IN OWN
SHARES
04
November 2024
Grafton Group plc, ("Grafton" or the
"Company") announces that
on 1 November 2024 it purchased, for cancellation, the following number of ordinary
shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange
from Numis Securities Limited ("Deutsche
Numis") as part of its GBP 30,000,000 share
buyback programme announced on 29 August 2024.
|
|
London Stock Exchange
|
|
Date of purchase
|
1 November 2024
|
|
Number of ordinary shares
purchased:
|
30,000
|
|
Volume weighted average price
paid:
|
£10.1047
|
|
Highest price paid per
share:
|
£ 10.138
|
|
Lowest price paid per
share:
|
£ 10.054
|
Grafton has to date purchased
1,623,021 Shares in aggregate for cancellation from Deutsche Numis
in connection with its share buyback programme
which commenced on 29 August 2024.
In accordance with Article 5(1)(b)
of Regulation (EU) No 596/2014 (the Market Abuse Regulation)
(also in force in the UK, from time to time,
including, where relevant, pursuant to the UK's European Union
(Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit)
Regulations 2019), a detailed breakdown of
individual trades made on 1 November 2024 by Deutsche Numis on
behalf of the Company as part of the buyback programme is scheduled
to this announcement.
For further information, please
contact:
Rebecca McAleavey
Deputy Company Secretary
Tel:
+353 1 216 0600
Schedule
Transaction Details
|
Issuer Name
|
Grafton Group plc
|
|
LEI
|
635400BE9SBAG61DJ963
|
|
ISIN
|
IE00B00MZ448
|
|
Intermediary Name
|
Numis Securities Limited
|
|
Intermediary Code
|
NUMS
|
|
Time Zone
|
BST
|
|
Currency
|
GBP
|
|
Date of Transactions
|
1 November 2024
|
Aggregated information:
|
Trading Venue
|
Currency
|
Volume Weighted Average
Price
|
Aggregated Volume
|
|
London Stock Exchange
|
GBP
|
£10.1047
|
30,000
|
|
Number of ordinary shares purchased
|
Transaction price per ordinary share (pence)
|
Trading venue
|
Time
of transaction (UK Time)
|
Transaction reference number
|
|
1
|
1009.20
|
XLON
|
08:15:34
|
00072178221TRLO0
|
|
1
|
1009.20
|
XLON
|
08:15:40
|
00072178228TRLO0
|
|
2
|
1009.20
|
XLON
|
08:16:46
|
00072178283TRLO0
|
|
1615
|
1008.00
|
XLON
|
08:17:01
|
00072178297TRLO0
|
|
1
|
1006.00
|
XLON
|
08:24:46
|
00072178642TRLO0
|
|
1
|
1006.20
|
XLON
|
08:24:52
|
00072178644TRLO0
|
|
197
|
1006.40
|
XLON
|
08:26:52
|
00072178703TRLO0
|
|
98
|
1006.40
|
XLON
|
08:26:52
|
00072178704TRLO0
|
|
286
|
1009.00
|
XLON
|
08:31:01
|
00072178893TRLO0
|
|
334
|
1010.20
|
XLON
|
08:31:28
|
00072178897TRLO0
|
|
1
|
1010.40
|
XLON
|
08:37:28
|
00072179026TRLO0
|
|
1
|
1010.20
|
XLON
|
08:37:49
|
00072179030TRLO0
|
|
1
|
1010.20
|
XLON
|
08:38:46
|
00072179041TRLO0
|
|
1
|
1007.60
|
XLON
|
08:49:16
|
00072179201TRLO0
|
|
125
|
1008.80
|
XLON
|
08:56:24
|
00072179347TRLO0
|
|
429
|
1008.80
|
XLON
|
08:56:24
|
00072179348TRLO0
|
|
310
|
1008.60
|
XLON
|
08:56:24
|
00072179349TRLO0
|
|
72
|
1009.20
|
XLON
|
09:03:29
|
00072179476TRLO0
|
|
241
|
1009.20
|
XLON
|
09:03:29
|
00072179477TRLO0
|
|
1
|
1008.20
|
XLON
|
09:06:13
|
00072179567TRLO0
|
|
1
|
1008.20
|
XLON
|
09:06:49
|
00072179576TRLO0
|
|
1
|
1008.20
|
XLON
|
09:07:28
|
00072179584TRLO0
|
|
125
|
1010.60
|
XLON
|
09:12:10
|
00072179721TRLO0
|
|
125
|
1010.60
|
XLON
|
09:12:10
|
00072179722TRLO0
|
|
41
|
1010.60
|
XLON
|
09:12:10
|
00072179723TRLO0
|
|
39
|
1010.20
|
XLON
|
09:12:10
|
00072179724TRLO0
|
|
295
|
1009.20
|
XLON
|
09:16:08
|
00072179921TRLO0
|
|
3
|
1009.20
|
XLON
|
09:16:28
|
00072179941TRLO0
|
|
285
|
1009.20
|
XLON
|
09:16:28
|
00072179942TRLO0
|
|
331
|
1008.60
|
XLON
|
09:16:38
|
00072179944TRLO0
|
|
1
|
1007.80
|
XLON
|
09:16:58
|
00072179946TRLO0
|
|
1
|
1008.00
|
XLON
|
09:20:49
|
00072180045TRLO0
|
|
1
|
1008.00
|
XLON
|
09:21:43
|
00072180063TRLO0
|
|
1
|
1008.00
|
XLON
|
09:22:46
|
00072180072TRLO0
|
|
1
|
1008.00
|
XLON
|
09:23:34
|
00072180091TRLO0
|
|
2
|
1008.20
|
XLON
|
09:27:25
|
00072180128TRLO0
|
|
1
|
1008.40
|
XLON
|
09:28:46
|
00072180146TRLO0
|
|
19
|
1008.40
|
XLON
|
09:30:01
|
00072180207TRLO0
|
|
1
|
1008.40
|
XLON
|
09:31:19
|
00072180230TRLO0
|
|
1
|
1008.40
|
XLON
|
09:31:31
|
00072180233TRLO0
|
|
17
|
1008.40
|
XLON
|
09:33:09
|
00072180271TRLO0
|
|
33
|
1008.60
|
XLON
|
09:34:47
|
00072180289TRLO0
|
|
275
|
1008.60
|
XLON
|
09:34:47
|
00072180290TRLO0
|
|
1
|
1008.60
|
XLON
|
09:36:58
|
00072180333TRLO0
|
|
2
|
1008.60
|
XLON
|
09:37:40
|
00072180341TRLO0
|
|
1
|
1008.60
|
XLON
|
09:38:34
|
00072180352TRLO0
|
|
1
|
1008.60
|
XLON
|
09:39:34
|
00072180365TRLO0
|
|
1
|
1008.60
|
XLON
|
09:40:43
|
00072180391TRLO0
|
|
305
|
1008.20
|
XLON
|
09:41:31
|
00072180398TRLO0
|
|
1
|
1008.20
|
XLON
|
09:41:52
|
00072180402TRLO0
|
|
125
|
1007.40
|
XLON
|
09:42:00
|
00072180404TRLO0
|
|
210
|
1007.40
|
XLON
|
09:42:00
|
00072180405TRLO0
|
|
161
|
1005.60
|
XLON
|
09:43:14
|
00072180441TRLO0
|
|
161
|
1005.60
|
XLON
|
09:43:22
|
00072180456TRLO0
|
|
1
|
1007.60
|
XLON
|
09:55:19
|
00072180970TRLO0
|
|
1
|
1007.60
|
XLON
|
09:55:22
|
00072180972TRLO0
|
|
1
|
1007.60
|
XLON
|
09:56:49
|
00072181001TRLO0
|
|
1
|
1007.60
|
XLON
|
09:57:34
|
00072181010TRLO0
|
|
1
|
1007.60
|
XLON
|
09:59:43
|
00072181061TRLO0
|
|
2
|
1007.60
|
XLON
|
10:00:40
|
00072181092TRLO0
|
|
1
|
1007.60
|
XLON
|
10:01:40
|
00072181112TRLO0
|
|
125
|
1009.20
|
XLON
|
10:06:01
|
00072181295TRLO0
|
|
167
|
1009.20
|
XLON
|
10:06:01
|
00072181296TRLO0
|
|
323
|
1009.20
|
XLON
|
10:08:01
|
00072181336TRLO0
|
|
296
|
1008.20
|
XLON
|
10:08:02
|
00072181338TRLO0
|
|
1
|
1007.60
|
XLON
|
10:10:46
|
00072181415TRLO0
|
|
1
|
1007.40
|
XLON
|
10:15:55
|
00072181552TRLO0
|
|
1
|
1007.40
|
XLON
|
10:16:34
|
00072181580TRLO0
|
|
36
|
1007.60
|
XLON
|
10:20:44
|
00072181716TRLO0
|
|
35
|
1007.60
|
XLON
|
10:20:44
|
00072181717TRLO0
|
|
45
|
1007.60
|
XLON
|
10:20:55
|
00072181721TRLO0
|
|
214
|
1007.60
|
XLON
|
10:20:55
|
00072181722TRLO0
|
|
1
|
1007.40
|
XLON
|
10:23:43
|
00072181760TRLO0
|
|
2
|
1007.40
|
XLON
|
10:24:55
|
00072181784TRLO0
|
|
515
|
1007.80
|
XLON
|
10:28:55
|
00072181913TRLO0
|
|
23
|
1007.80
|
XLON
|
10:28:56
|
00072181914TRLO0
|
|
125
|
1007.60
|
XLON
|
10:28:56
|
00072181915TRLO0
|
|
211
|
1007.60
|
XLON
|
10:28:56
|
00072181916TRLO0
|
|
1
|
1005.40
|
XLON
|
10:30:43
|
00072182007TRLO0
|
|
1
|
1005.40
|
XLON
|
10:30:58
|
00072182010TRLO0
|
|
1
|
1005.40
|
XLON
|
10:31:28
|
00072182014TRLO0
|
|
1
|
1005.40
|
XLON
|
10:33:37
|
00072182143TRLO0
|
|
1
|
1006.00
|
XLON
|
10:38:40
|
00072182537TRLO0
|
|
1
|
1006.00
|
XLON
|
10:38:55
|
00072182542TRLO0
|
|
1
|
1006.20
|
XLON
|
10:43:40
|
00072182769TRLO0
|
|
40
|
1007.60
|
XLON
|
10:50:07
|
00072182981TRLO0
|
|
396
|
1007.60
|
XLON
|
10:50:07
|
00072182982TRLO0
|
|
318
|
1007.60
|
XLON
|
10:50:07
|
00072182983TRLO0
|
|
1
|
1007.40
|
XLON
|
10:55:46
|
00072183131TRLO0
|
|
1
|
1009.80
|
XLON
|
11:01:19
|
00072183318TRLO0
|
|
192
|
1010.00
|
XLON
|
11:05:00
|
00072183589TRLO0
|
|
89
|
1010.00
|
XLON
|
11:05:00
|
00072183590TRLO0
|
|
216
|
1010.00
|
XLON
|
11:05:00
|
00072183591TRLO0
|
|
127
|
1010.00
|
XLON
|
11:05:00
|
00072183592TRLO0
|
|
1
|
1010.00
|
XLON
|
11:05:11
|
00072183606TRLO0
|
|
1
|
1010.00
|
XLON
|
11:05:11
|
00072183607TRLO0
|
|
1
|
1009.80
|
XLON
|
11:05:22
|
00072183627TRLO0
|
|
1
|
1009.80
|
XLON
|
11:06:01
|
00072183650TRLO0
|
|
1
|
1010.00
|
XLON
|
11:08:37
|
00072183719TRLO0
|
|
1
|
1010.40
|
XLON
|
11:11:52
|
00072184031TRLO0
|
|
275
|
1011.60
|
XLON
|
11:15:01
|
00072184158TRLO0
|
|
47
|
1011.20
|
XLON
|
11:15:01
|
00072184181TRLO0
|
|
1
|
1012.20
|
XLON
|
11:20:19
|
00072184426TRLO0
|
|
86
|
1012.20
|
XLON
|
11:20:19
|
00072184427TRLO0
|
|
444
|
1011.00
|
XLON
|
11:29:25
|
00072184863TRLO0
|
|
1
|
1011.00
|
XLON
|
11:29:34
|
00072184866TRLO0
|
|
23
|
1012.20
|
XLON
|
11:35:00
|
00072185057TRLO0
|
|
379
|
1012.20
|
XLON
|
11:35:00
|
00072185058TRLO0
|
|
97
|
1012.20
|
XLON
|
11:37:25
|
00072185348TRLO0
|
|
43
|
1012.20
|
XLON
|
11:37:25
|
00072185349TRLO0
|
|
1
|
1012.20
|
XLON
|
11:37:43
|
00072185373TRLO0
|
|
171
|
1012.20
|
XLON
|
11:37:43
|
00072185374TRLO0
|
|
200
|
1011.80
|
XLON
|
11:37:43
|
00072185375TRLO0
|
|
39
|
1011.80
|
XLON
|
11:37:43
|
00072185376TRLO0
|
|
47
|
1011.80
|
XLON
|
11:38:06
|
00072185387TRLO0
|
|
1
|
1010.60
|
XLON
|
11:39:16
|
00072185491TRLO0
|
|
1
|
1010.60
|
XLON
|
11:39:37
|
00072185501TRLO0
|
|
1
|
1011.00
|
XLON
|
11:44:28
|
00072185726TRLO0
|
|
125
|
1008.80
|
XLON
|
11:47:51
|
00072185937TRLO0
|
|
204
|
1008.80
|
XLON
|
11:47:51
|
00072185938TRLO0
|
|
1
|
1008.60
|
XLON
|
11:48:13
|
00072185974TRLO0
|
|
1
|
1008.20
|
XLON
|
11:48:55
|
00072185994TRLO0
|
|
1
|
1008.40
|
XLON
|
11:48:55
|
00072185995TRLO0
|
|
2
|
1008.60
|
XLON
|
11:48:55
|
00072185996TRLO0
|
|
309
|
1008.60
|
XLON
|
11:48:55
|
00072185997TRLO0
|
|
29
|
1009.00
|
XLON
|
11:58:27
|
00072186321TRLO0
|
|
1
|
1009.20
|
XLON
|
12:01:46
|
00072186414TRLO0
|
|
1
|
1009.40
|
XLON
|
12:01:46
|
00072186415TRLO0
|
|
1
|
1009.40
|
XLON
|
12:03:34
|
00072186472TRLO0
|
|
327
|
1009.00
|
XLON
|
12:03:57
|
00072186476TRLO0
|
|
11
|
1009.00
|
XLON
|
12:03:57
|
00072186477TRLO0
|
|
94
|
1008.60
|
XLON
|
12:04:06
|
00072186482TRLO0
|
|
215
|
1008.60
|
XLON
|
12:04:30
|
00072186487TRLO0
|
|
1
|
1008.20
|
XLON
|
12:09:16
|
00072186592TRLO0
|
|
1
|
1008.20
|
XLON
|
12:09:40
|
00072186598TRLO0
|
|
197
|
1008.20
|
XLON
|
12:12:14
|
00072186651TRLO0
|
|
112
|
1008.20
|
XLON
|
12:12:14
|
00072186652TRLO0
|
|
1
|
1007.40
|
XLON
|
12:13:57
|
00072186698TRLO0
|
|
1
|
1007.40
|
XLON
|
12:13:57
|
00072186699TRLO0
|
|
1
|
1007.20
|
XLON
|
12:14:10
|
00072186707TRLO0
|
|
1
|
1007.40
|
XLON
|
12:14:10
|
00072186708TRLO0
|
|
1
|
1007.20
|
XLON
|
12:17:28
|
00072186798TRLO0
|
|
1
|
1007.40
|
XLON
|
12:17:28
|
00072186799TRLO0
|
|
1
|
1007.20
|
XLON
|
12:18:46
|
00072186836TRLO0
|
|
1
|
1007.40
|
XLON
|
12:18:46
|
00072186837TRLO0
|
|
13
|
1007.40
|
XLON
|
12:18:46
|
00072186838TRLO0
|
|
1
|
1007.80
|
XLON
|
12:22:16
|
00072186927TRLO0
|
|
145
|
1008.00
|
XLON
|
12:23:07
|
00072186951TRLO0
|
|
18
|
1008.60
|
XLON
|
12:25:37
|
00072186974TRLO0
|
|
148
|
1008.60
|
XLON
|
12:25:37
|
00072186975TRLO0
|
|
128
|
1008.00
|
XLON
|
12:26:09
|
00072186988TRLO0
|
|
57
|
1008.00
|
XLON
|
12:26:09
|
00072186989TRLO0
|
|
59
|
1008.00
|
XLON
|
12:26:09
|
00072186990TRLO0
|
|
220
|
1008.00
|
XLON
|
12:26:09
|
00072186991TRLO0
|
|
342
|
1011.80
|
XLON
|
12:34:42
|
00072187382TRLO0
|
|
60
|
1011.80
|
XLON
|
12:37:00
|
00072187434TRLO0
|
|
124
|
1011.80
|
XLON
|
12:37:00
|
00072187435TRLO0
|
|
121
|
1011.80
|
XLON
|
12:37:00
|
00072187436TRLO0
|
|
290
|
1011.00
|
XLON
|
12:39:00
|
00072187485TRLO0
|
|
125
|
1011.20
|
XLON
|
12:39:00
|
00072187486TRLO0
|
|
125
|
1011.20
|
XLON
|
12:39:00
|
00072187487TRLO0
|
|
86
|
1011.20
|
XLON
|
12:39:00
|
00072187488TRLO0
|
|
1
|
1010.40
|
XLON
|
12:48:13
|
00072187929TRLO0
|
|
1
|
1010.20
|
XLON
|
12:48:43
|
00072187936TRLO0
|
|
7
|
1010.20
|
XLON
|
12:48:57
|
00072187937TRLO0
|
|
1
|
1010.20
|
XLON
|
12:48:57
|
00072187938TRLO0
|
|
1
|
1010.20
|
XLON
|
12:48:57
|
00072187939TRLO0
|
|
1
|
1009.80
|
XLON
|
12:51:37
|
00072188015TRLO0
|
|
19
|
1009.80
|
XLON
|
12:51:37
|
00072188016TRLO0
|
|
156
|
1009.60
|
XLON
|
12:52:57
|
00072188050TRLO0
|
|
137
|
1009.60
|
XLON
|
12:52:57
|
00072188051TRLO0
|
|
1
|
1010.20
|
XLON
|
13:06:55
|
00072188547TRLO0
|
|
1
|
1010.40
|
XLON
|
13:10:28
|
00072188623TRLO0
|
|
1
|
1010.00
|
XLON
|
13:16:49
|
00072188717TRLO0
|
|
1
|
1010.20
|
XLON
|
13:16:49
|
00072188718TRLO0
|
|
136
|
1010.40
|
XLON
|
13:16:49
|
00072188719TRLO0
|
|
1
|
1010.20
|
XLON
|
13:16:49
|
00072188720TRLO0
|
|
1
|
1010.80
|
XLON
|
13:22:37
|
00072188901TRLO0
|
|
1
|
1011.00
|
XLON
|
13:22:37
|
00072188902TRLO0
|
|
1
|
1011.00
|
XLON
|
13:23:24
|
00072188924TRLO0
|
|
1
|
1011.00
|
XLON
|
13:23:24
|
00072188925TRLO0
|
|
8
|
1011.00
|
XLON
|
13:23:24
|
00072188926TRLO0
|
|
6
|
1011.00
|
XLON
|
13:23:54
|
00072188949TRLO0
|
|
1
|
1011.00
|
XLON
|
13:26:25
|
00072189102TRLO0
|
|
1
|
1011.40
|
XLON
|
13:29:25
|
00072189260TRLO0
|
|
2
|
1011.60
|
XLON
|
13:29:25
|
00072189261TRLO0
|
|
97
|
1011.80
|
XLON
|
13:29:25
|
00072189262TRLO0
|
|
13
|
1011.40
|
XLON
|
13:30:01
|
00072189290TRLO0
|
|
1
|
1011.20
|
XLON
|
13:30:49
|
00072189350TRLO0
|
|
123
|
1011.20
|
XLON
|
13:31:17
|
00072189364TRLO0
|
|
1
|
1011.60
|
XLON
|
13:34:55
|
00072189578TRLO0
|
|
1
|
1011.60
|
XLON
|
13:35:22
|
00072189608TRLO0
|
|
1
|
1011.60
|
XLON
|
13:36:52
|
00072189702TRLO0
|
|
279
|
1010.40
|
XLON
|
13:37:31
|
00072189781TRLO0
|
|
184
|
1010.40
|
XLON
|
13:37:31
|
00072189782TRLO0
|
|
65
|
1010.40
|
XLON
|
13:37:31
|
00072189783TRLO0
|
|
36
|
1010.60
|
XLON
|
13:37:35
|
00072189785TRLO0
|
|
36
|
1010.80
|
XLON
|
13:37:35
|
00072189786TRLO0
|
|
1
|
1010.80
|
XLON
|
13:38:13
|
00072189809TRLO0
|
|
39
|
1010.80
|
XLON
|
13:39:15
|
00072189856TRLO0
|
|
27
|
1010.80
|
XLON
|
13:39:16
|
00072189858TRLO0
|
|
27
|
1010.80
|
XLON
|
13:39:16
|
00072189859TRLO0
|
|
27
|
1010.80
|
XLON
|
13:39:17
|
00072189863TRLO0
|
|
390
|
1011.00
|
XLON
|
13:43:28
|
00072190050TRLO0
|
|
13
|
1011.20
|
XLON
|
13:43:28
|
00072190051TRLO0
|
|
10
|
1011.20
|
XLON
|
13:43:28
|
00072190052TRLO0
|
|
65
|
1010.60
|
XLON
|
13:45:13
|
00072190205TRLO0
|
|
109
|
1010.60
|
XLON
|
13:45:13
|
00072190206TRLO0
|
|
113
|
1010.60
|
XLON
|
13:45:13
|
00072190207TRLO0
|
|
1
|
1009.60
|
XLON
|
13:46:12
|
00072190292TRLO0
|
|
1
|
1009.80
|
XLON
|
13:46:12
|
00072190293TRLO0
|
|
1
|
1009.80
|
XLON
|
13:46:12
|
00072190294TRLO0
|
|
1
|
1009.80
|
XLON
|
13:46:46
|
00072190313TRLO0
|
|
65
|
1009.80
|
XLON
|
13:48:02
|
00072190380TRLO0
|
|
240
|
1009.80
|
XLON
|
13:48:18
|
00072190385TRLO0
|
|
1
|
1009.80
|
XLON
|
13:49:37
|
00072190423TRLO0
|
|
278
|
1009.60
|
XLON
|
13:53:02
|
00072190507TRLO0
|
|
68
|
1009.60
|
XLON
|
13:53:02
|
00072190508TRLO0
|
|
1
|
1009.80
|
XLON
|
13:54:34
|
00072190536TRLO0
|
|
326
|
1009.60
|
XLON
|
13:55:17
|
00072190572TRLO0
|
|
1
|
1008.40
|
XLON
|
14:02:13
|
00072190822TRLO0
|
|
126
|
1007.40
|
XLON
|
14:08:32
|
00072191049TRLO0
|
|
1
|
1008.60
|
XLON
|
14:13:22
|
00072191275TRLO0
|
|
1
|
1008.80
|
XLON
|
14:13:22
|
00072191276TRLO0
|
|
1
|
1008.60
|
XLON
|
14:14:43
|
00072191324TRLO0
|
|
1
|
1008.80
|
XLON
|
14:14:43
|
00072191325TRLO0
|
|
7
|
1008.80
|
XLON
|
14:14:43
|
00072191326TRLO0
|
|
7
|
1008.80
|
XLON
|
14:15:37
|
00072191352TRLO0
|
|
290
|
1008.00
|
XLON
|
14:16:57
|
00072191449TRLO0
|
|
1
|
1008.00
|
XLON
|
14:20:49
|
00072191599TRLO0
|
|
244
|
1007.80
|
XLON
|
14:21:07
|
00072191623TRLO0
|
|
56
|
1007.80
|
XLON
|
14:21:07
|
00072191624TRLO0
|
|
2
|
1008.60
|
XLON
|
14:28:40
|
00072192004TRLO0
|
|
1
|
1008.60
|
XLON
|
14:28:40
|
00072192005TRLO0
|
|
267
|
1011.60
|
XLON
|
14:32:49
|
00072192508TRLO0
|
|
31
|
1011.60
|
XLON
|
14:32:49
|
00072192509TRLO0
|
|
31
|
1011.60
|
XLON
|
14:32:49
|
00072192510TRLO0
|
|
112
|
1011.20
|
XLON
|
14:33:45
|
00072192560TRLO0
|
|
181
|
1011.20
|
XLON
|
14:33:45
|
00072192561TRLO0
|
|
63
|
1012.60
|
XLON
|
14:39:44
|
00072192868TRLO0
|
|
2
|
1012.60
|
XLON
|
14:39:44
|
00072192869TRLO0
|
|
125
|
1012.40
|
XLON
|
14:39:57
|
00072192881TRLO0
|
|
125
|
1012.40
|
XLON
|
14:39:57
|
00072192882TRLO0
|
|
390
|
1012.60
|
XLON
|
14:39:57
|
00072192883TRLO0
|
|
19
|
1012.60
|
XLON
|
14:39:57
|
00072192884TRLO0
|
|
111
|
1012.00
|
XLON
|
14:41:24
|
00072192966TRLO0
|
|
210
|
1012.00
|
XLON
|
14:41:24
|
00072192967TRLO0
|
|
17
|
1012.60
|
XLON
|
14:48:24
|
00072193393TRLO0
|
|
342
|
1012.60
|
XLON
|
14:48:24
|
00072193394TRLO0
|
|
300
|
1012.60
|
XLON
|
14:48:24
|
00072193395TRLO0
|
|
2
|
1012.20
|
XLON
|
14:51:49
|
00072193535TRLO0
|
|
390
|
1011.80
|
XLON
|
14:53:00
|
00072193585TRLO0
|
|
10
|
1011.80
|
XLON
|
14:53:00
|
00072193586TRLO0
|
|
52
|
1011.40
|
XLON
|
14:57:03
|
00072193922TRLO0
|
|
278
|
1012.00
|
XLON
|
15:00:09
|
00072194036TRLO0
|
|
1
|
1012.00
|
XLON
|
15:02:43
|
00072194234TRLO0
|
|
26
|
1013.20
|
XLON
|
15:04:02
|
00072194284TRLO0
|
|
88
|
1013.20
|
XLON
|
15:04:02
|
00072194285TRLO0
|
|
10
|
1013.20
|
XLON
|
15:04:02
|
00072194286TRLO0
|
|
12
|
1013.20
|
XLON
|
15:04:02
|
00072194287TRLO0
|
|
250
|
1013.00
|
XLON
|
15:05:55
|
00072194371TRLO0
|
|
88
|
1013.00
|
XLON
|
15:05:55
|
00072194372TRLO0
|
|
390
|
1013.00
|
XLON
|
15:05:55
|
00072194373TRLO0
|
|
89
|
1013.00
|
XLON
|
15:05:55
|
00072194374TRLO0
|
|
22
|
1013.00
|
XLON
|
15:05:55
|
00072194375TRLO0
|
|
83
|
1013.20
|
XLON
|
15:08:02
|
00072194454TRLO0
|
|
216
|
1013.20
|
XLON
|
15:08:02
|
00072194455TRLO0
|
|
1
|
1012.80
|
XLON
|
15:08:57
|
00072194505TRLO0
|
|
1
|
1012.80
|
XLON
|
15:08:57
|
00072194506TRLO0
|
|
125
|
1012.80
|
XLON
|
15:08:58
|
00072194507TRLO0
|
|
19
|
1012.80
|
XLON
|
15:08:58
|
00072194508TRLO0
|
|
191
|
1012.80
|
XLON
|
15:08:58
|
00072194509TRLO0
|
|
1
|
1012.40
|
XLON
|
15:11:46
|
00072194743TRLO0
|
|
40
|
1013.60
|
XLON
|
15:17:34
|
00072194972TRLO0
|
|
125
|
1013.60
|
XLON
|
15:17:34
|
00072194973TRLO0
|
|
139
|
1013.60
|
XLON
|
15:17:34
|
00072194974TRLO0
|
|
87
|
1013.80
|
XLON
|
15:20:19
|
00072195086TRLO0
|
|
125
|
1013.80
|
XLON
|
15:20:19
|
00072195087TRLO0
|
|
257
|
1013.80
|
XLON
|
15:20:19
|
00072195088TRLO0
|
|
330
|
1013.60
|
XLON
|
15:21:00
|
00072195103TRLO0
|
|
1
|
1012.80
|
XLON
|
15:24:52
|
00072195217TRLO0
|
|
320
|
1012.80
|
XLON
|
15:24:52
|
00072195218TRLO0
|
|
28
|
1012.80
|
XLON
|
15:24:52
|
00072195219TRLO0
|
|
2
|
1013.20
|
XLON
|
15:26:43
|
00072195278TRLO0
|
|
84
|
1013.20
|
XLON
|
15:26:43
|
00072195279TRLO0
|
|
1
|
1013.20
|
XLON
|
15:28:28
|
00072195368TRLO0
|
|
1
|
1013.40
|
XLON
|
15:29:27
|
00072195396TRLO0
|
|
1
|
1013.40
|
XLON
|
15:29:27
|
00072195397TRLO0
|
|
192
|
1013.40
|
XLON
|
15:29:28
|
00072195398TRLO0
|
|
139
|
1013.40
|
XLON
|
15:29:28
|
00072195399TRLO0
|
|
179
|
1013.00
|
XLON
|
15:31:58
|
00072195518TRLO0
|
|
131
|
1013.00
|
XLON
|
15:31:58
|
00072195519TRLO0
|
|
1
|
1012.20
|
XLON
|
15:33:58
|
00072195602TRLO0
|
|
37
|
1012.80
|
XLON
|
15:35:52
|
00072195756TRLO0
|
|
37
|
1012.80
|
XLON
|
15:35:53
|
00072195757TRLO0
|
|
37
|
1012.80
|
XLON
|
15:35:53
|
00072195758TRLO0
|
|
6
|
1012.80
|
XLON
|
15:36:21
|
00072195777TRLO0
|
|
104
|
1012.80
|
XLON
|
15:36:28
|
00072195779TRLO0
|
|
173
|
1012.80
|
XLON
|
15:36:28
|
00072195780TRLO0
|
|
1
|
1013.00
|
XLON
|
15:39:28
|
00072195979TRLO0
|
|
2
|
1013.20
|
XLON
|
15:39:28
|
00072195980TRLO0
|
|
9
|
1013.20
|
XLON
|
15:39:28
|
00072195982TRLO0
|
|
125
|
1013.20
|
XLON
|
15:39:28
|
00072195986TRLO0
|
|
125
|
1013.20
|
XLON
|
15:39:28
|
00072195987TRLO0
|
|
73
|
1013.20
|
XLON
|
15:39:28
|
00072195988TRLO0
|
|
1
|
1012.60
|
XLON
|
15:42:31
|
00072196095TRLO0
|
|
1
|
1012.80
|
XLON
|
15:42:31
|
00072196096TRLO0
|
|
13
|
1012.60
|
XLON
|
15:42:37
|
00072196099TRLO0
|
|
2
|
1012.80
|
XLON
|
15:42:37
|
00072196100TRLO0
|
|
13
|
1012.60
|
XLON
|
15:42:38
|
00072196101TRLO0
|
|
13
|
1012.60
|
XLON
|
15:42:38
|
00072196102TRLO0
|
|
125
|
1012.60
|
XLON
|
15:43:38
|
00072196145TRLO0
|
|
169
|
1012.60
|
XLON
|
15:43:38
|
00072196146TRLO0
|
|
18
|
1012.00
|
XLON
|
15:44:52
|
00072196203TRLO0
|
|
125
|
1011.80
|
XLON
|
15:45:18
|
00072196219TRLO0
|
|
169
|
1012.60
|
XLON
|
15:46:44
|
00072196254TRLO0
|
|
8
|
1012.60
|
XLON
|
15:46:56
|
00072196269TRLO0
|
|
119
|
1012.60
|
XLON
|
15:46:56
|
00072196270TRLO0
|
|
1
|
1012.60
|
XLON
|
15:48:43
|
00072196383TRLO0
|
|
152
|
1012.80
|
XLON
|
15:50:17
|
00072196437TRLO0
|
|
143
|
1012.80
|
XLON
|
15:50:17
|
00072196438TRLO0
|
|
146
|
1012.80
|
XLON
|
15:50:24
|
00072196492TRLO0
|
|
1
|
1012.80
|
XLON
|
15:50:24
|
00072196493TRLO0
|
|
302
|
1012.80
|
XLON
|
15:50:24
|
00072196494TRLO0
|
|
2
|
1012.80
|
XLON
|
15:50:40
|
00072196514TRLO0
|
|
281
|
1012.60
|
XLON
|
15:51:23
|
00072196546TRLO0
|
|
125
|
1012.20
|
XLON
|
15:56:07
|
00072196834TRLO0
|
|
125
|
1012.20
|
XLON
|
15:56:07
|
00072196835TRLO0
|
|
157
|
1012.80
|
XLON
|
16:02:07
|
00072197053TRLO0
|
|
1
|
1013.00
|
XLON
|
16:03:16
|
00072197085TRLO0
|
|
158
|
1013.00
|
XLON
|
16:03:16
|
00072197086TRLO0
|
|
158
|
1013.00
|
XLON
|
16:03:16
|
00072197087TRLO0
|
|
29
|
1012.80
|
XLON
|
16:05:26
|
00072197182TRLO0
|
|
9
|
1012.80
|
XLON
|
16:05:26
|
00072197183TRLO0
|
|
30
|
1012.80
|
XLON
|
16:05:27
|
00072197184TRLO0
|
|
49
|
1012.40
|
XLON
|
16:06:27
|
00072197247TRLO0
|
|
280
|
1012.40
|
XLON
|
16:06:27
|
00072197248TRLO0
|
|
125
|
1012.80
|
XLON
|
16:09:45
|
00072197422TRLO0
|
|
125
|
1012.80
|
XLON
|
16:09:45
|
00072197423TRLO0
|
|
2
|
1012.80
|
XLON
|
16:09:46
|
00072197424TRLO0
|
|
4
|
1012.80
|
XLON
|
16:09:46
|
00072197425TRLO0
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSQKDBDOBDDDDK
Grafton Grp.uts (LSE:GFTU)
Historical Stock Chart
From Oct 2024 to Nov 2024
Grafton Grp.uts (LSE:GFTU)
Historical Stock Chart
From Nov 2023 to Nov 2024
