Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
GGRG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 3,017.50 | 12.00 | 0.40% | 3,050.00 | 3,082.00 | 2,973.50 | 14,114 |
| May 31 2024 | 3,005.50 | 1.00 | 0.03% | 3,018.00 | 3,029.50 | 2,963.00 | 6,753 |
| May 30 2024 | 3,004.50 | -0.50 | -0.02% | 3,000.00 | 3,044.50 | 2,991.50 | 3,079 |
| May 29 2024 | 3,005.00 | -18.50 | -0.61% | 3,019.00 | 3,019.00 | 2,997.00 | 11,881 |
| May 28 2024 | 3,023.50 | -24.00 | -0.79% | 3,036.00 | 3,047.50 | 3,021.50 | 21,087 |
| May 24 2024 | 3,047.50 | -13.00 | -0.42% | 3,055.00 | 3,055.00 | 3,039.00 | 2,585 |
| May 23 2024 | 3,060.50 | -10.00 | -0.33% | 3,079.00 | 3,082.00 | 3,000.00 | 9,680 |
| May 22 2024 | 3,070.50 | -7.50 | -0.24% | 3,073.00 | 3,073.00 | 3,060.50 | 5,607 |
| May 21 2024 | 3,078.00 | -8.00 | -0.26% | 3,081.00 | 3,081.00 | 3,071.50 | 14,305 |
| May 20 2024 | 3,086.00 | 12.50 | 0.41% | 3,088.00 | 3,088.00 | 3,077.00 | 16,974 |
| May 17 2024 | 3,073.50 | -17.50 | -0.57% | 3,098.00 | 3,098.00 | 3,072.50 | 3,130 |
| May 16 2024 | 3,091.00 | 6.50 | 0.21% | 3,099.00 | 3,099.00 | 3,060.00 | 6,332 |
| May 15 2024 | 3,084.50 | 12.50 | 0.41% | 3,086.00 | 3,087.50 | 3,066.50 | 9,140 |
| May 14 2024 | 3,072.00 | -1.50 | -0.05% | 3,073.00 | 3,080.50 | 3,028.50 | 9,262 |
| May 13 2024 | 3,073.50 | -1.00 | -0.03% | 3,073.00 | 3,082.00 | 3,071.50 | 7,186 |
| May 10 2024 | 3,074.50 | 15.00 | 0.49% | 3,069.00 | 3,086.50 | 2,991.00 | 5,740 |
| May 09 2024 | 3,059.50 | 10.00 | 0.33% | 3,053.00 | 3,065.50 | 2,980.00 | 3,805 |
| May 08 2024 | 3,049.50 | 9.00 | 0.30% | 3,042.00 | 3,055.00 | 3,039.50 | 9,506 |
| May 07 2024 | 3,040.50 | 40.50 | 1.35% | 3,032.00 | 3,041.50 | 2,970.50 | 6,825 |
| May 03 2024 | 3,000.00 | 33.00 | 1.11% | 2,979.00 | 3,005.00 | 2,953.50 | 19,773 |
| May 02 2024 | 2,967.00 | 9.50 | 0.32% | 2,973.00 | 2,974.50 | 2,940.00 | 28,777 |
| May 01 2024 | 2,957.50 | -9.50 | -0.32% | 2,971.00 | 2,975.00 | 2,932.50 | 11,300 |
| Apr 30 2024 | 2,967.00 | -12.50 | -0.42% | 2,992.00 | 2,992.00 | 2,945.00 | 16,196 |
| Apr 29 2024 | 2,979.50 | -15.50 | -0.52% | 2,999.00 | 2,999.00 | 2,978.00 | 7,045 |
| Apr 26 2024 | 2,995.00 | 31.50 | 1.06% | 2,989.00 | 3,003.00 | 2,945.50 | 7,875 |
| Apr 25 2024 | 2,963.50 | -27.50 | -0.92% | 2,990.00 | 2,995.00 | 2,944.00 | 8,905 |
| Apr 24 2024 | 2,991.00 | -0.50 | -0.02% | 3,004.00 | 3,006.50 | 2,987.50 | 9,323 |
| Apr 23 2024 | 2,991.50 | 12.00 | 0.40% | 2,996.00 | 3,005.00 | 2,982.00 | 10,980 |
| Apr 22 2024 | 2,979.50 | 22.50 | 0.76% | 2,976.00 | 2,995.00 | 2,968.00 | 5,511 |
| Apr 19 2024 | 2,957.00 | 1.50 | 0.05% | 2,941.00 | 2,959.00 | 2,927.50 | 9,397 |
| Apr 18 2024 | 2,955.50 | 4.50 | 0.15% | 2,957.00 | 2,960.50 | 2,936.00 | 13,308 |
| Apr 17 2024 | 2,951.00 | -9.50 | -0.32% | 2,953.00 | 2,974.00 | 2,945.00 | 3,275 |
| Apr 16 2024 | 2,960.50 | -39.50 | -1.32% | 2,962.00 | 2,969.00 | 2,939.00 | 15,688 |
| Apr 15 2024 | 3,000.00 | 8.00 | 0.27% | 3,000.00 | 3,014.00 | 2,986.00 | 10,288 |
| Apr 12 2024 | 2,992.00 | 5.50 | 0.18% | 3,015.00 | 3,015.00 | 2,956.50 | 7,988 |
| Apr 11 2024 | 2,986.50 | -4.50 | -0.15% | 2,987.00 | 2,995.00 | 2,943.50 | 7,663 |
| Apr 10 2024 | 2,991.00 | 7.00 | 0.23% | 2,998.00 | 3,027.50 | 2,951.50 | 7,976 |
| Apr 09 2024 | 2,984.00 | -17.00 | -0.57% | 3,004.00 | 3,004.00 | 2,973.00 | 8,488 |
| Apr 08 2024 | 3,001.00 | 1.50 | 0.05% | 2,998.00 | 3,006.00 | 2,990.00 | 12,623 |
| Apr 05 2024 | 2,999.50 | -23.50 | -0.78% | 2,991.00 | 2,999.50 | 2,951.00 | 7,745 |
| Apr 04 2024 | 3,023.00 | 2.00 | 0.07% | 3,003.00 | 3,031.00 | 2,970.00 | 13,234 |
| Apr 03 2024 | 3,021.00 | 0.00 | 0.00% | 3,029.00 | 3,033.50 | 2,967.50 | 12,879 |
| Apr 02 2024 | 3,021.00 | -31.00 | -1.02% | 3,062.00 | 3,062.00 | 2,969.50 | 19,260 |
| Mar 28 2024 | 3,052.00 | 16.00 | 0.53% | 3,053.00 | 3,068.50 | 3,046.00 | 6,737 |
| Mar 27 2024 | 3,036.00 | 0.50 | 0.02% | 3,043.00 | 3,046.50 | 3,026.50 | 7,670 |
| Mar 26 2024 | 3,035.50 | 4.50 | 0.15% | 3,038.00 | 3,039.50 | 3,024.50 | 4,659 |
| Mar 25 2024 | 3,031.00 | -19.00 | -0.62% | 3,036.00 | 3,046.00 | 3,022.00 | 7,090 |
| Mar 22 2024 | 3,050.00 | -1.50 | -0.05% | 3,064.00 | 3,067.50 | 3,046.50 | 6,872 |
| Mar 21 2024 | 3,051.50 | 52.00 | 1.73% | 3,017.00 | 3,053.50 | 3,011.00 | 2,492 |
| Mar 20 2024 | 2,999.50 | 4.00 | 0.13% | 3,003.00 | 3,005.50 | 2,991.50 | 3,572 |
| Mar 19 2024 | 2,995.50 | -0.50 | -0.02% | 2,995.00 | 2,997.00 | 2,977.00 | 11,981 |
| Mar 18 2024 | 2,996.00 | 15.00 | 0.50% | 2,991.00 | 2,996.00 | 2,978.00 | 5,171 |
| Mar 15 2024 | 2,981.00 | -15.50 | -0.52% | 3,007.00 | 3,007.00 | 2,975.50 | 5,506 |
| Mar 14 2024 | 2,996.50 | 1.00 | 0.03% | 3,007.00 | 3,023.50 | 2,985.00 | 1,658 |
| Mar 13 2024 | 2,995.50 | 1.00 | 0.03% | 2,995.00 | 3,006.00 | 2,991.00 | 7,283 |
| Mar 12 2024 | 2,994.50 | 33.50 | 1.13% | 2,990.00 | 2,999.50 | 2,954.00 | 9,390 |
| Mar 11 2024 | 2,961.00 | -9.00 | -0.30% | 2,963.00 | 2,968.50 | 2,950.00 | 5,304 |
| Mar 08 2024 | 2,970.00 | -17.00 | -0.57% | 2,978.00 | 2,980.00 | 2,939.50 | 2,698 |
| Mar 07 2024 | 2,987.00 | 7.00 | 0.23% | 2,970.00 | 2,993.50 | 2,921.00 | 7,463 |
| Mar 06 2024 | 2,980.00 | 7.00 | 0.24% | 2,973.00 | 2,991.50 | 2,964.00 | 4,451 |
