GHT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 163.00 | 0.00 | 0.00% | 162.00 | 164.00 | 162.00 | 156,497 |
May 01 2024 | 163.00 | 3.00 | 1.88% | 163.00 | 163.00 | 161.00 | 913,181 |
Apr 30 2024 | 160.00 | -3.00 | -1.84% | 162.00 | 163.00 | 160.00 | 2,000 |
Apr 29 2024 | 163.00 | 0.00 | 0.00% | 163.00 | 163.00 | 163.00 | 12,960 |
Apr 26 2024 | 163.00 | 0.00 | 0.00% | 163.00 | 163.00 | 163.00 | 2,629 |
Apr 25 2024 | 163.00 | 0.00 | 0.00% | 163.00 | 163.00 | 163.00 | 42,357 |
Apr 24 2024 | 163.00 | 0.00 | 0.00% | 163.00 | 163.00 | 163.00 | 3,406,157 |
Apr 23 2024 | 163.00 | 0.00 | 0.00% | 163.00 | 163.00 | 163.00 | 8,461 |
Apr 22 2024 | 163.00 | 0.00 | 0.00% | 163.00 | 163.00 | 163.00 | 548,238 |
Apr 19 2024 | 163.00 | 0.00 | 0.00% | 163.00 | 163.00 | 163.00 | 603,878 |
Apr 18 2024 | 163.00 | 0.00 | 0.00% | 163.00 | 163.00 | 163.00 | 1,957,088 |
Apr 17 2024 | 163.00 | 0.00 | 0.00% | 163.00 | 163.50 | 163.00 | 1,012,035 |
Apr 16 2024 | 163.00 | 0.00 | 0.00% | 163.00 | 163.00 | 162.50 | 484,763 |
Apr 15 2024 | 163.00 | 0.00 | 0.00% | 163.00 | 163.00 | 163.00 | 203,553 |
Apr 12 2024 | 163.00 | 2.00 | 1.24% | 163.00 | 163.00 | 163.00 | 70,217 |
Apr 11 2024 | 161.00 | 0.00 | 0.00% | 160.50 | 163.00 | 160.50 | 7,040,672 |
Apr 10 2024 | 161.00 | 0.50 | 0.31% | 160.50 | 162.00 | 160.50 | 1,115,990 |
Apr 09 2024 | 160.50 | 31.50 | 24.42% | 160.50 | 161.00 | 160.50 | 18,774,655 |
Apr 08 2024 | 129.00 | 0.00 | 0.00% | 129.00 | 129.00 | 129.00 | 20,394 |
Apr 05 2024 | 129.00 | 0.00 | 0.00% | 129.00 | 129.00 | 129.00 | 3,809 |
Apr 04 2024 | 129.00 | 6.00 | 4.88% | 129.00 | 129.00 | 129.00 | 86,277 |
Apr 03 2024 | 123.00 | -10.00 | -7.52% | 129.00 | 129.00 | 123.00 | 9,940 |
Apr 02 2024 | 133.00 | 4.00 | 3.10% | 129.00 | 133.00 | 129.00 | 113,141 |
Mar 28 2024 | 129.00 | 0.00 | 0.00% | 129.00 | 133.00 | 129.00 | 0.00 |
Mar 27 2024 | 129.00 | 0.00 | 0.00% | 129.50 | 129.50 | 129.00 | 29,729 |
Mar 26 2024 | 129.00 | 0.00 | 0.00% | 129.00 | 129.00 | 129.00 | 18,972 |
Mar 25 2024 | 129.00 | 0.00 | 0.00% | 129.00 | 129.00 | 129.00 | 24,861 |
Mar 22 2024 | 129.00 | 0.00 | 0.00% | 129.00 | 129.00 | 129.00 | 67,500 |
Mar 21 2024 | 129.00 | 0.00 | 0.00% | 129.00 | 129.00 | 129.00 | 8,652 |
Mar 20 2024 | 129.00 | 0.00 | 0.00% | 129.50 | 129.50 | 129.00 | 525,226 |
Mar 19 2024 | 129.00 | 0.00 | 0.00% | 129.00 | 129.00 | 129.00 | 2,315 |
Mar 18 2024 | 129.00 | 0.00 | 0.00% | 129.00 | 129.00 | 129.00 | 1,128 |
Mar 15 2024 | 129.00 | 0.00 | 0.00% | 129.00 | 129.00 | 129.00 | 16,833 |
Mar 14 2024 | 129.00 | 0.00 | 0.00% | 129.00 | 129.00 | 129.00 | 268,146 |
Mar 13 2024 | 129.00 | -7.00 | -5.15% | 129.00 | 129.00 | 129.00 | 3,130 |
Mar 12 2024 | 136.00 | 7.00 | 5.43% | 129.00 | 136.00 | 129.00 | 15,849 |
Mar 11 2024 | 129.00 | 0.00 | 0.00% | 129.00 | 129.00 | 125.50 | 73,912 |
Mar 08 2024 | 129.00 | 0.00 | 0.00% | 129.00 | 129.00 | 129.00 | 58,473 |
Mar 07 2024 | 129.00 | 0.00 | 0.00% | 129.00 | 129.00 | 125.00 | 777 |
Mar 06 2024 | 129.00 | 0.00 | 0.00% | 129.00 | 129.00 | 129.00 | 19,270 |
Mar 05 2024 | 129.00 | 0.00 | 0.00% | 129.00 | 129.00 | 129.00 | 11,495 |
Mar 04 2024 | 129.00 | 0.00 | 0.00% | 129.00 | 129.00 | 129.00 | 0.00 |
Mar 01 2024 | 129.00 | 0.00 | 0.00% | 129.00 | 129.00 | 129.00 | 2,279 |
Feb 29 2024 | 129.00 | 1.50 | 1.18% | 127.50 | 129.00 | 127.50 | 1,082,814 |
Feb 28 2024 | 127.50 | -1.50 | -1.16% | 129.50 | 129.50 | 127.50 | 44 |
Feb 27 2024 | 129.00 | 0.00 | 0.00% | 129.00 | 129.00 | 128.50 | 2 |
Feb 26 2024 | 129.00 | 0.00 | 0.00% | 129.00 | 129.00 | 129.00 | 20,078 |
Feb 23 2024 | 129.00 | 0.00 | 0.00% | 129.00 | 129.00 | 129.00 | 1,000 |
Feb 22 2024 | 129.00 | 0.00 | 0.00% | 129.00 | 129.00 | 129.00 | 17,807 |
Feb 21 2024 | 129.00 | 0.00 | 0.00% | 129.00 | 129.00 | 129.00 | 30,282 |
Feb 20 2024 | 129.00 | 0.00 | 0.00% | 129.00 | 129.00 | 129.00 | 15,276 |
Feb 19 2024 | 129.00 | 2.00 | 1.57% | 130.50 | 130.50 | 129.00 | 3,751 |
Feb 16 2024 | 127.00 | -4.00 | -3.05% | 131.00 | 131.00 | 127.00 | 61,425 |
Feb 15 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 131.00 | 131.00 | 3,963 |
Feb 14 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 131.00 | 131.00 | 13,576 |
Feb 13 2024 | 131.00 | -3.00 | -2.24% | 136.00 | 136.00 | 131.00 | 50,899 |
Feb 12 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 2,011 |
Feb 09 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 13,593 |
Feb 08 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 6,306 |
Feb 07 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 1,247 |
Feb 06 2024 | 134.00 | 8.00 | 6.35% | 126.00 | 136.50 | 126.00 | 71,064 |
Feb 05 2024 | 126.00 | -5.00 | -3.82% | 126.00 | 126.00 | 126.00 | 69,744 |