Ish Glb Hy Gbp More Historical Data - GHYS | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ish Glb Hy Gbp (GHYS)
Ish Glb Hy Gbp (GHYS) Historical

GHYS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	86.675	-0.32	-0.37%	86.88	86.945	86.60	2,233
Jun 13 2024	86.995	-0.26	-0.30%	86.69	87.345	86.69	4,405
Jun 12 2024	87.255	0.47	0.54%	86.89	87.35	86.805	1,361
Jun 11 2024	86.785	-0.04	-0.04%	86.81	86.905	86.635	984
Jun 10 2024	86.82	-0.05	-0.06%	86.75	86.87	86.655	601
Jun 07 2024	86.87	-0.19	-0.22%	86.90	86.975	86.77	2,264
Jun 06 2024	87.06	0.02	0.02%	87.24	87.24	86.855	3,961
Jun 05 2024	87.04	0.31	0.36%	86.84	87.17	86.72	923
Jun 04 2024	86.73	-0.14	-0.16%	86.73	86.94	86.70	4,315
Jun 03 2024	86.87	0.06	0.07%	87.01	87.01	86.66	262
May 31 2024	86.81	0.22	0.25%	86.71	86.81	86.26	915
May 30 2024	86.59	0.27	0.31%	86.53	86.59	86.38	556
May 29 2024	86.325	-0.38	-0.43%	86.51	86.51	86.285	1,066
May 28 2024	86.70	0.06	0.06%	86.59	86.88	86.55	1,006
May 24 2024	86.645	0.11	0.13%	86.49	86.69	86.43	602
May 23 2024	86.535	-0.14	-0.16%	86.67	86.67	86.52	1,233
May 22 2024	86.675	-0.10	-0.11%	86.58	86.755	86.565	6,580
May 21 2024	86.77	0.10	0.12%	86.69	86.875	86.565	2,057
May 20 2024	86.67	0.05	0.06%	86.70	86.78	86.61	488
May 17 2024	86.62	-0.32	-0.37%	86.77	86.77	86.62	257
May 16 2024	86.94	0.30	0.35%	86.78	86.965	86.69	1,194
May 15 2024	86.64	0.17	0.19%	86.67	87.40	86.54	7,565
May 14 2024	86.475	-0.02	-0.02%	86.99	86.99	86.25	2,072
May 13 2024	86.49	0.03	0.04%	86.58	86.595	86.45	2,573
May 10 2024	86.455	-0.21	-0.24%	86.73	86.87	86.41	1,870
May 09 2024	86.66	0.00	0.00%	86.61	86.66	86.50	2,833
May 08 2024	86.66	-0.06	-0.06%	86.54	86.77	86.54	2,364
May 07 2024	86.715	0.21	0.24%	87.13	87.13	86.51	2,051
May 03 2024	86.505	0.34	0.40%	85.74	86.97	85.74	1,380
May 02 2024	86.16	0.34	0.40%	86.24	86.37	86.02	3,431
May 01 2024	85.815	-0.05	-0.05%	85.65	85.94	85.505	1,233
Apr 30 2024	85.86	-0.13	-0.15%	85.88	86.135	85.805	5,860
Apr 29 2024	85.99	0.00	0.01%	86.06	86.09	85.885	2,277
Apr 26 2024	85.985	0.42	0.48%	85.90	86.015	85.90	1,675
Apr 25 2024	85.57	-0.25	-0.29%	85.75	87.87	85.435	5,674
Apr 24 2024	85.815	-0.37	-0.42%	85.98	86.085	85.785	706
Apr 23 2024	86.18	0.49	0.57%	85.89	86.18	85.615	718
Apr 22 2024	85.69	0.26	0.30%	85.73	85.73	85.415	1,855
Apr 19 2024	85.43	0.17	0.19%	85.52	85.52	85.035	30,802
Apr 18 2024	85.265	-2.59	-2.94%	85.44	85.58	85.115	3,204
Apr 17 2024	87.85	0.19	0.22%	87.94	88.095	87.69	2,806
Apr 16 2024	87.66	-0.29	-0.33%	87.61	87.96	87.565	1,317
Apr 15 2024	87.95	-0.28	-0.31%	88.33	88.405	87.94	4,548
Apr 12 2024	88.225	-0.02	-0.02%	88.10	88.565	88.055	2,539
Apr 11 2024	88.24	-0.33	-0.37%	88.36	88.51	88.125	1,247
Apr 10 2024	88.565	-0.34	-0.38%	88.69	90.05	88.485	1,223
Apr 09 2024	88.90	0.19	0.21%	88.86	88.985	88.78	2,745
Apr 08 2024	88.71	0.11	0.12%	88.72	88.825	88.405	4,199
Apr 05 2024	88.60	0.02	0.02%	88.50	89.67	88.40	4,008
Apr 04 2024	88.58	-0.08	-0.09%	88.55	88.78	88.54	4,287
Apr 03 2024	88.66	0.04	0.05%	88.27	88.735	88.27	813
Apr 02 2024	88.62	-0.21	-0.24%	88.12	88.915	88.12	3,473
Mar 28 2024	88.83	0.09	0.10%	89.29	89.29	88.73	684
Mar 27 2024	88.74	0.07	0.08%	88.60	88.805	88.60	6,108
Mar 26 2024	88.67	0.07	0.08%	88.40	88.865	88.40	1,339
Mar 25 2024	88.60	-0.39	-0.44%	89.01	89.01	88.545	2,313
Mar 22 2024	88.99	-0.06	-0.07%	89.27	89.27	88.805	795
Mar 21 2024	89.05	0.24	0.27%	89.05	89.125	88.96	2,306
Mar 20 2024	88.81	0.10	0.11%	88.93	88.93	88.695	3,272
Mar 19 2024	88.71	0.02	0.02%	88.71	88.825	88.665	1,852
Mar 18 2024	88.69	0.10	0.11%	88.44	88.69	88.44	773

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions