We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:40:25 | 0.045 | 950000 | UT | 0.045 | 0.055 | Sell | 10,276,481 | 11 | LSE | |
| 10:27:09 | 0.053 | 4638579 | O | 0.045 | 0.055 | Buy | 9,326,481 | 10 | LSE | |
| 10:26:59 | 0.052 | 369788 | O | 0.045 | 0.055 | Buy | 4,687,902 | 9 | LSE | |
| 10:26:53 | 0.052 | 500000 | O | 0.045 | 0.055 | Buy | 4,318,114 | 8 | LSE | |
| 06:04:25 | 0.047 | 1900000 | O | 0.045 | 0.055 | Sell | 3,818,114 | 7 | LSE | |
| 05:57:05 | 0.054 | 9256 | O | 0.045 | 0.055 | Buy | 1,918,114 | 6 | LSE | |
| 05:06:21 | 0.047 | 212031 | O | 0.045 | 0.055 | Sell | 1,908,858 | 5 | LSE | |
| 04:14:27 | 0.045 | 4755 | O | 0.045 | 0.055 | Sell | 1,696,827 | 4 | LSE | |
| 04:06:09 | 0.045 | 4500 | O | 0.045 | 0.055 | Sell | 1,692,072 | 3 | LSE | |
| 04:02:04 | 0.054 | 3698 | O | 0.045 | 0.055 | Buy | 1,687,572 | 2 | LSE | |
| 02:37:15 | 0.047 | 1683874 | O | 0.045 | 0.055 | Sell | 1,683,874 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
