Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Inf Gv Bd E Hd | GILE | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03475 | -0.78% | 4.4048 | 10:29:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.3975 | 4.3968 | 4.4338 | 4.4048 | 4.4395 |
GILE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GILE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 4.4395 | -0.01 | -0.22% | 4.446 | 4.468 | 4.4328 | 42,385 |
| May 24 2024 | 4.4495 | -0.03 | -0.74% | 4.4465 | 4.4585 | 4.434 | 2,497 |
| May 23 2024 | 4.4825 | 0.02 | 0.37% | 4.438 | 4.4825 | 4.438 | 3,349 |
| May 22 2024 | 4.466 | 0.00 | -0.03% | 4.466 | 4.466 | 4.466 | 0 |
| May 21 2024 | 4.4675 | 0.00 | -0.07% | 4.479 | 4.48 | 4.4645 | 954 |
| May 20 2024 | 4.4705 | -0.01 | -0.12% | 4.4835 | 4.4835 | 4.464 | 15,467 |
| May 17 2024 | 4.476 | -0.03 | -0.56% | 4.476 | 4.476 | 4.476 | 0 |
| May 16 2024 | 4.501 | 0.02 | 0.45% | 4.499 | 4.5075 | 4.479 | 10,477 |
| May 15 2024 | 4.4807 | 0.03 | 0.74% | 4.4685 | 4.6203 | 4.40 | 15,972 |
| May 14 2024 | 4.448 | 0.00 | 0.02% | 4.4455 | 4.4605 | 4.4268 | 440 |
| May 13 2024 | 4.447 | 0.00 | -0.07% | 4.442 | 4.4585 | 4.4393 | 3,038 |
| May 10 2024 | 4.45 | 0.01 | 0.14% | 4.478 | 4.478 | 4.4473 | 3,545 |
| May 09 2024 | 4.444 | 0.00 | -0.09% | 4.432 | 4.4625 | 4.432 | 13,048 |
| May 08 2024 | 4.448 | -0.01 | -0.21% | 4.448 | 4.448 | 4.448 | 0 |
| May 07 2024 | 4.4573 | 0.03 | 0.60% | 4.446 | 4.4673 | 4.446 | 18,257 |
| May 03 2024 | 4.4308 | 0.02 | 0.48% | 4.435 | 4.448 | 4.4238 | 11,270 |
| May 02 2024 | 4.4098 | 0.02 | 0.35% | 4.42 | 4.4205 | 4.394 | 454 |
| May 01 2024 | 4.3945 | -0.01 | -0.31% | 4.3945 | 4.3945 | 4.3945 | 34 |
| Apr 30 2024 | 4.408 | -0.01 | -0.19% | 4.407 | 4.4278 | 4.3943 | 15,220 |
| Apr 29 2024 | 4.4163 | 0.01 | 0.27% | 4.4155 | 4.434 | 4.404 | 17,498 |
