Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Is Gig � D | GILG | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0145 | -0.33% | 4.3633 | 10:29:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.3825 | 4.3453 | 4.4048 | 4.3633 | 4.3778 |
GILG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GILG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 4.3778 | -0.01 | -0.17% | 4.3778 | 4.3778 | 4.3778 | 0 |
| May 21 2024 | 4.3853 | 0.01 | 0.15% | 4.391 | 4.3957 | 4.3728 | 879 |
| May 20 2024 | 4.3788 | -0.01 | -0.22% | 4.394 | 4.394 | 4.3753 | 16,333 |
| May 17 2024 | 4.3883 | -0.02 | -0.34% | 4.40 | 4.4083 | 4.3838 | 3,229 |
| May 16 2024 | 4.4033 | 0.00 | 0.09% | 4.4033 | 4.4033 | 4.4033 | 2 |
| May 15 2024 | 4.3993 | 0.04 | 0.89% | 4.3993 | 4.3993 | 4.3993 | 183 |
| May 14 2024 | 4.3603 | 0.00 | 0.02% | 4.379 | 4.379 | 4.3395 | 14 |
| May 13 2024 | 4.3593 | 0.00 | -0.03% | 4.368 | 4.374 | 4.3528 | 218 |
| May 10 2024 | 4.3608 | 0.00 | -0.05% | 4.37 | 4.3905 | 4.3568 | 352 |
| May 09 2024 | 4.3628 | 0.00 | 0.08% | 4.358 | 4.3728 | 4.349 | 25,891 |
| May 08 2024 | 4.3593 | -0.01 | -0.29% | 4.3593 | 4.3593 | 4.3593 | 2,864 |
| May 07 2024 | 4.3717 | 0.03 | 0.61% | 4.374 | 4.3763 | 4.359 | 2,836 |
| May 03 2024 | 4.3453 | 0.03 | 0.58% | 4.3025 | 4.378 | 4.3025 | 3,122 |
| May 02 2024 | 4.3203 | 0.01 | 0.28% | 4.333 | 4.3338 | 4.3015 | 5,232 |
| May 01 2024 | 4.308 | -0.01 | -0.25% | 4.32 | 4.3275 | 4.2958 | 3,507 |
| Apr 30 2024 | 4.3188 | -0.01 | -0.27% | 4.36 | 4.36 | 4.3073 | 38,870 |
| Apr 29 2024 | 4.3303 | 0.02 | 0.45% | 4.329 | 4.342 | 4.3135 | 10,164 |
| Apr 26 2024 | 4.3108 | 0.01 | 0.33% | 4.315 | 4.332 | 4.3015 | 741 |
| Apr 25 2024 | 4.2968 | -0.01 | -0.21% | 4.3125 | 4.3412 | 4.2833 | 6,771 |
| Apr 24 2024 | 4.3058 | -0.02 | -0.45% | 4.3058 | 4.3058 | 4.3058 | 19,978 |
| Apr 23 2024 | 4.3252 | -0.01 | -0.12% | 4.3335 | 4.3428 | 4.3128 | 3,065 |
![Logo of BNS Token [OLD] (BNSOLDBTC).](/common/images/company/COIN_BNSOLDUSD.png){kind=small}
