Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
GILG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20 2024 | 4.4117 | -0.01 | -0.19% | 4.412 | 4.4338 | 4.3983 | 4 |
| Jun 19 2024 | 4.4203 | 0.00 | -0.10% | 4.424 | 4.4273 | 4.4108 | 211 |
| Jun 18 2024 | 4.4248 | 0.03 | 0.64% | 4.4248 | 4.4248 | 4.4248 | 8,116 |
| Jun 17 2024 | 4.3965 | -0.01 | -0.31% | 4.414 | 4.414 | 4.3945 | 16 |
| Jun 14 2024 | 4.41 | 0.01 | 0.29% | 4.41 | 4.41 | 4.41 | 78 |
| Jun 13 2024 | 4.3973 | 0.01 | 0.21% | 4.386 | 4.4148 | 4.3808 | 3,015 |
| Jun 12 2024 | 4.388 | 0.03 | 0.70% | 4.404 | 4.404 | 4.388 | 9,475 |
| Jun 11 2024 | 4.3575 | 0.01 | 0.13% | 4.3625 | 4.3628 | 4.3563 | 330 |
| Jun 10 2024 | 4.352 | -0.03 | -0.70% | 4.3695 | 4.373 | 4.3433 | 2,825 |
| Jun 07 2024 | 4.3828 | -0.03 | -0.61% | 4.4105 | 4.4238 | 4.3492 | 157,045 |
| Jun 06 2024 | 4.4098 | -0.01 | -0.20% | 4.408 | 4.4233 | 4.3953 | 3,207 |
| Jun 05 2024 | 4.4188 | 0.02 | 0.38% | 4.4188 | 4.4188 | 4.4188 | 230 |
| Jun 04 2024 | 4.402 | 0.02 | 0.37% | 4.402 | 4.402 | 4.402 | 416 |
| Jun 03 2024 | 4.3858 | 0.01 | 0.22% | 4.3825 | 4.4058 | 4.3663 | 6,873 |
| May 31 2024 | 4.376 | 0.03 | 0.66% | 4.3745 | 4.376 | 4.3643 | 47,438 |
| May 30 2024 | 4.3473 | 0.03 | 0.62% | 4.342 | 4.3483 | 4.329 | 1,630 |
| May 29 2024 | 4.3205 | -0.04 | -0.81% | 4.363 | 4.363 | 4.3168 | 2,398 |
| May 28 2024 | 4.3557 | 0.00 | -0.10% | 4.3545 | 4.3823 | 4.347 | 48 |
| May 24 2024 | 4.3603 | 0.00 | -0.07% | 4.3603 | 4.3603 | 4.3603 | 5,241 |
| May 23 2024 | 4.3633 | -0.01 | -0.33% | 4.3825 | 4.4048 | 4.3453 | 5 |
| May 22 2024 | 4.3778 | -0.01 | -0.17% | 4.3778 | 4.3778 | 4.3778 | 0 |
| May 21 2024 | 4.3853 | 0.01 | 0.15% | 4.391 | 4.3957 | 4.3728 | 879 |
| May 20 2024 | 4.3788 | -0.01 | -0.22% | 4.394 | 4.394 | 4.3753 | 16,333 |
| May 17 2024 | 4.3883 | -0.02 | -0.34% | 4.40 | 4.4083 | 4.3838 | 3,229 |
| May 16 2024 | 4.4033 | 0.00 | 0.09% | 4.4033 | 4.4033 | 4.4033 | 2 |
| May 15 2024 | 4.3993 | 0.04 | 0.89% | 4.3993 | 4.3993 | 4.3993 | 183 |
| May 14 2024 | 4.3603 | 0.00 | 0.02% | 4.379 | 4.379 | 4.3395 | 14 |
| May 13 2024 | 4.3593 | 0.00 | -0.03% | 4.368 | 4.374 | 4.3528 | 218 |
| May 10 2024 | 4.3608 | 0.00 | -0.05% | 4.37 | 4.3905 | 4.3568 | 352 |
| May 09 2024 | 4.3628 | 0.00 | 0.08% | 4.358 | 4.3728 | 4.349 | 25,891 |
| May 08 2024 | 4.3593 | -0.01 | -0.29% | 4.3593 | 4.3593 | 4.3593 | 2,864 |
| May 07 2024 | 4.3717 | 0.03 | 0.61% | 4.374 | 4.3763 | 4.359 | 2,836 |
| May 03 2024 | 4.3453 | 0.03 | 0.58% | 4.3025 | 4.378 | 4.3025 | 3,122 |
| May 02 2024 | 4.3203 | 0.01 | 0.28% | 4.333 | 4.3338 | 4.3015 | 5,232 |
| May 01 2024 | 4.308 | -0.01 | -0.25% | 4.32 | 4.3275 | 4.2958 | 3,507 |
| Apr 30 2024 | 4.3188 | -0.01 | -0.27% | 4.36 | 4.36 | 4.3073 | 38,870 |
| Apr 29 2024 | 4.3303 | 0.02 | 0.45% | 4.329 | 4.342 | 4.3135 | 10,164 |
| Apr 26 2024 | 4.3108 | 0.01 | 0.33% | 4.315 | 4.332 | 4.3015 | 741 |
| Apr 25 2024 | 4.2968 | -0.01 | -0.21% | 4.3125 | 4.3412 | 4.2833 | 6,771 |
| Apr 24 2024 | 4.3058 | -0.02 | -0.45% | 4.3058 | 4.3058 | 4.3058 | 19,978 |
| Apr 23 2024 | 4.3252 | -0.01 | -0.12% | 4.3335 | 4.3428 | 4.3128 | 3,065 |
| Apr 22 2024 | 4.3305 | 0.00 | -0.07% | 4.3305 | 4.3305 | 4.3305 | 554 |
| Apr 19 2024 | 4.3338 | 0.01 | 0.33% | 4.319 | 4.3348 | 4.3183 | 618 |
| Apr 18 2024 | 4.3195 | -0.02 | -0.44% | 4.332 | 4.3475 | 4.315 | 6,310 |
| Apr 17 2024 | 4.3385 | 0.00 | -0.01% | 4.3545 | 4.355 | 4.3328 | 1,684 |
| Apr 16 2024 | 4.339 | 0.00 | -0.06% | 4.342 | 4.349 | 4.3198 | 2,379 |
| Apr 15 2024 | 4.3415 | -0.03 | -0.59% | 4.3565 | 4.3565 | 4.3213 | 3,787 |
| Apr 12 2024 | 4.3673 | 0.03 | 0.80% | 4.3673 | 4.3673 | 4.3673 | 103 |
| Apr 11 2024 | 4.3328 | -0.03 | -0.57% | 4.341 | 4.341 | 4.3328 | 6,060 |
| Apr 10 2024 | 4.3578 | -0.02 | -0.51% | 4.3755 | 4.402 | 4.332 | 5,062 |
| Apr 09 2024 | 4.38 | 0.02 | 0.51% | 4.3815 | 4.3858 | 4.3685 | 4,798 |
| Apr 08 2024 | 4.3578 | -0.02 | -0.37% | 4.365 | 4.3743 | 4.3455 | 66 |
| Apr 05 2024 | 4.3738 | 0.00 | 0.09% | 4.381 | 4.3923 | 4.3488 | 3,175 |
| Apr 04 2024 | 4.37 | 0.00 | 0.06% | 4.3805 | 4.3973 | 4.357 | 70,197 |
| Apr 03 2024 | 4.3673 | 0.00 | -0.11% | 4.3685 | 4.3685 | 4.3608 | 5,215 |
| Apr 02 2024 | 4.372 | -0.03 | -0.74% | 4.3565 | 4.389 | 4.3433 | 38,596 |
| Mar 28 2024 | 4.4045 | -0.01 | -0.15% | 4.4045 | 4.4045 | 4.4045 | 55 |
| Mar 27 2024 | 4.4113 | 0.02 | 0.46% | 4.402 | 4.4188 | 4.3893 | 5,262 |
| Mar 26 2024 | 4.3913 | 0.00 | 0.03% | 4.3925 | 4.405 | 4.3818 | 1,033 |
| Mar 25 2024 | 4.3898 | -0.01 | -0.22% | 4.3898 | 4.3898 | 4.3898 | 811 |
