Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
GILS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 10,319.00 | -1.00 | -0.01% | 10,310.00 | 10,319.00 | 10,291.00 | 2,996 |
| Jun 05 2024 | 10,320.00 | 14.00 | 0.14% | 10,304.00 | 10,320.00 | 10,293.00 | 1,677 |
| Jun 04 2024 | 10,306.00 | 52.50 | 0.51% | 10,307.00 | 10,307.00 | 10,274.00 | 1,386 |
| Jun 03 2024 | 10,253.50 | 60.50 | 0.59% | 10,259.00 | 10,259.00 | 10,253.50 | 1,572 |
| May 31 2024 | 10,193.00 | 52.00 | 0.51% | 10,134.00 | 10,200.00 | 10,134.00 | 1,905 |
| May 30 2024 | 10,141.00 | 35.00 | 0.35% | 10,109.00 | 10,141.00 | 10,107.00 | 4,560 |
| May 29 2024 | 10,106.00 | -92.00 | -0.90% | 10,158.00 | 10,164.00 | 10,106.00 | 4,809 |
| May 28 2024 | 10,198.00 | -22.00 | -0.22% | 10,244.00 | 10,254.00 | 10,198.00 | 2,817 |
| May 24 2024 | 10,220.00 | 3.00 | 0.03% | 10,231.00 | 10,231.00 | 10,205.00 | 2,003 |
| May 23 2024 | 10,217.00 | -17.50 | -0.17% | 10,240.00 | 10,258.00 | 10,214.00 | 11,054 |
| May 22 2024 | 10,234.50 | -66.00 | -0.64% | 10,241.00 | 10,241.00 | 10,223.00 | 3,031 |
| May 21 2024 | 10,300.50 | 21.00 | 0.20% | 10,292.00 | 10,305.00 | 10,292.00 | 1,714 |
| May 20 2024 | 10,279.50 | -37.50 | -0.36% | 10,302.00 | 10,308.00 | 10,276.00 | 6,068 |
| May 17 2024 | 10,317.00 | -49.00 | -0.47% | 10,334.00 | 10,334.00 | 10,317.00 | 1,327 |
| May 16 2024 | 10,366.00 | 3.50 | 0.03% | 10,357.00 | 10,377.00 | 10,357.00 | 4,366 |
| May 15 2024 | 10,362.50 | 86.50 | 0.84% | 10,347.00 | 10,363.00 | 10,314.00 | 2,293 |
| May 14 2024 | 10,276.00 | 10.00 | 0.10% | 10,272.00 | 10,279.00 | 10,270.00 | 6,160 |
| May 13 2024 | 10,266.00 | -7.00 | -0.07% | 10,290.00 | 10,295.00 | 10,266.00 | 23,198 |
| May 10 2024 | 10,273.00 | -16.50 | -0.16% | 10,304.00 | 10,325.00 | 10,273.00 | 5,541 |
| May 09 2024 | 10,289.50 | -2.50 | -0.02% | 10,288.00 | 10,302.00 | 10,269.00 | 2,053 |
| May 08 2024 | 10,292.00 | -2.50 | -0.02% | 10,274.00 | 10,300.00 | 10,272.00 | 4,002 |
| May 07 2024 | 10,294.50 | 82.50 | 0.81% | 10,260.00 | 10,298.00 | 10,230.00 | 7,236 |
| May 03 2024 | 10,212.00 | 53.50 | 0.53% | 10,174.00 | 10,219.00 | 10,172.00 | 7,346 |
| May 02 2024 | 10,158.50 | 58.50 | 0.58% | 10,146.00 | 10,163.00 | 10,125.00 | 10,539 |
| May 01 2024 | 10,100.00 | -18.00 | -0.18% | 10,104.00 | 10,126.00 | 10,088.00 | 4,033 |
| Apr 30 2024 | 10,118.00 | -42.00 | -0.41% | 10,145.00 | 10,148.00 | 10,109.00 | 6,655 |
| Apr 29 2024 | 10,160.00 | 27.50 | 0.27% | 10,152.00 | 10,171.00 | 10,138.00 | 3,160 |
| Apr 26 2024 | 10,132.50 | 30.50 | 0.30% | 10,118.00 | 10,176.00 | 10,114.00 | 3,389 |
| Apr 25 2024 | 10,102.00 | -16.50 | -0.16% | 10,118.00 | 10,143.00 | 10,090.00 | 3,849 |
| Apr 24 2024 | 10,118.50 | -59.50 | -0.58% | 10,165.00 | 10,165.00 | 10,104.00 | 2,856 |
| Apr 23 2024 | 10,178.00 | -34.50 | -0.34% | 10,214.00 | 10,214.00 | 10,168.00 | 4,439 |
| Apr 22 2024 | 10,212.50 | 25.50 | 0.25% | 10,179.00 | 10,216.00 | 10,170.00 | 3,630 |
| Apr 19 2024 | 10,187.00 | 15.00 | 0.15% | 10,231.00 | 10,234.00 | 10,144.00 | 3,008 |
| Apr 18 2024 | 10,172.00 | 10.00 | 0.10% | 10,203.00 | 10,215.00 | 10,172.00 | 2,823 |
| Apr 17 2024 | 10,162.00 | 18.00 | 0.18% | 10,126.00 | 10,165.00 | 10,123.00 | 3,120 |
| Apr 16 2024 | 10,144.00 | -32.00 | -0.31% | 10,152.00 | 10,170.00 | 10,122.00 | 5,424 |
| Apr 15 2024 | 10,176.00 | -79.50 | -0.78% | 10,249.00 | 10,249.00 | 10,174.00 | 4,055 |
| Apr 12 2024 | 10,255.50 | 61.50 | 0.60% | 10,212.00 | 10,284.00 | 10,211.00 | 5,785 |
| Apr 11 2024 | 10,194.00 | -67.00 | -0.65% | 10,218.00 | 10,225.00 | 10,185.00 | 4,907 |
| Apr 10 2024 | 10,261.00 | -77.00 | -0.74% | 10,338.00 | 10,352.00 | 10,261.00 | 4,043 |
| Apr 09 2024 | 10,338.00 | 55.00 | 0.53% | 10,297.00 | 10,340.00 | 10,297.00 | 6,524 |
| Apr 08 2024 | 10,283.00 | -17.00 | -0.17% | 10,271.00 | 10,287.00 | 10,256.00 | 4,178 |
| Apr 05 2024 | 10,300.00 | -40.00 | -0.39% | 10,342.00 | 10,342.00 | 10,292.00 | 4,471 |
| Apr 04 2024 | 10,340.00 | 39.00 | 0.38% | 10,343.00 | 10,365.00 | 10,323.00 | 3,975 |
| Apr 03 2024 | 10,301.00 | 19.50 | 0.19% | 10,287.00 | 10,320.00 | 10,274.00 | 5,095 |
| Apr 02 2024 | 10,281.50 | -133.50 | -1.28% | 10,700.00 | 10,700.00 | 10,278.00 | 7,131 |
| Mar 28 2024 | 10,415.00 | 7.00 | 0.07% | 10,473.00 | 10,473.00 | 10,385.00 | 5,840 |
| Mar 27 2024 | 10,408.00 | 37.00 | 0.36% | 10,381.00 | 10,419.00 | 10,381.00 | 4,204 |
| Mar 26 2024 | 10,371.00 | 29.00 | 0.28% | 10,395.00 | 10,404.00 | 10,367.00 | 2,228 |
| Mar 25 2024 | 10,342.00 | -51.00 | -0.49% | 10,406.00 | 10,407.00 | 10,338.00 | 4,405 |
| Mar 22 2024 | 10,393.00 | 39.50 | 0.38% | 10,381.00 | 10,398.00 | 10,368.00 | 2,940 |
| Mar 21 2024 | 10,353.50 | 14.00 | 0.14% | 10,348.00 | 10,378.00 | 10,348.00 | 3,832 |
| Mar 20 2024 | 10,339.50 | 26.50 | 0.26% | 10,344.00 | 10,359.00 | 10,322.00 | 7,738 |
| Mar 19 2024 | 10,313.00 | 20.50 | 0.20% | 10,322.00 | 10,324.00 | 10,308.00 | 2,508 |
| Mar 18 2024 | 10,292.50 | 11.50 | 0.11% | 10,299.00 | 10,299.00 | 10,281.00 | 3,042 |
| Mar 15 2024 | 10,281.00 | -8.50 | -0.08% | 10,258.00 | 10,287.00 | 10,258.00 | 3,878 |
| Mar 14 2024 | 10,289.50 | -49.00 | -0.47% | 10,341.00 | 10,350.00 | 10,289.50 | 3,615 |
| Mar 13 2024 | 10,338.50 | -55.00 | -0.53% | 10,428.00 | 10,428.00 | 10,338.50 | 1,470 |
| Mar 12 2024 | 10,393.50 | 8.50 | 0.08% | 10,400.00 | 10,438.00 | 10,380.00 | 5,693 |
| Mar 11 2024 | 10,385.00 | 13.00 | 0.13% | 10,408.00 | 10,420.00 | 10,365.00 | 3,247 |
