ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

GIST Amd Us Inf 1-10

10.817
0.00 (0.00%)
Last Updated: 04:52:56
Delayed by 15 minutes

GIST Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2024 10.817 0.04 0.39% 10.817 10.817 10.817 0
Jun 17 2024 10.775 -0.01 -0.09% 10.775 10.775 10.775 0
Jun 14 2024 10.785 -0.02 -0.19% 10.785 10.785 10.785 0
Jun 13 2024 10.805 -0.04 -0.32% 10.814 10.816 10.805 182
Jun 12 2024 10.84 0.10 0.96% 10.84 10.84 10.84 0
Jun 11 2024 10.737 0.00 0.04% 10.737 10.737 10.737 0
Jun 10 2024 10.733 -0.04 -0.33% 10.748 10.748 10.722 11,586
Jun 07 2024 10.768 -0.08 -0.72% 10.768 10.768 10.768 0
Jun 06 2024 10.846 0.01 0.06% 10.84 10.856 10.84 2,682
Jun 05 2024 10.84 0.01 0.06% 10.836 10.84 10.836 6
Jun 04 2024 10.834 0.02 0.16% 10.834 10.834 10.834 0
Jun 03 2024 10.817 0.05 0.43% 10.766 10.817 10.766 6
May 31 2024 10.771 0.02 0.14% 10.771 10.771 10.771 2
May 30 2024 10.756 0.05 0.47% 10.756 10.756 10.756 0
May 29 2024 10.706 -0.06 -0.59% 10.706 10.706 10.706 0
May 28 2024 10.77 0.02 0.20% 10.782 10.782 10.77 1,180
May 24 2024 10.748 0.01 0.13% 10.748 10.748 10.748 0
May 23 2024 10.734 -0.05 -0.48% 10.734 10.734 10.734 0
May 22 2024 10.786 -0.01 -0.10% 10.784 10.786 10.784 704
May 21 2024 10.797 0.02 0.20% 10.797 10.797 10.797 0
May 20 2024 10.775 -0.03 -0.23% 10.775 10.775 10.775 0
May 17 2024 10.80 0.00 0.00% 10.792 10.81 10.792 310
May 16 2024 10.80 0.00 0.01% 10.80 10.80 10.80 130
May 15 2024 10.799 0.07 0.68% 10.799 10.799 10.799 0
May 14 2024 10.726 0.02 0.20% 10.726 10.726 10.726 0
May 13 2024 10.705 -0.01 -0.10% 10.705 10.705 10.705 0
May 10 2024 10.716 0.00 0.03% 10.712 10.716 10.712 24
May 09 2024 10.713 0.01 0.07% 10.713 10.713 10.713 0
May 08 2024 10.706 -0.03 -0.26% 10.698 10.706 10.698 22
May 07 2024 10.734 0.02 0.22% 10.734 10.734 10.734 0
May 03 2024 10.71 0.07 0.62% 10.71 10.71 10.71 2
May 02 2024 10.644 0.04 0.40% 10.644 10.644 10.644 0
May 01 2024 10.602 -0.02 -0.23% 10.602 10.602 10.602 0
Apr 30 2024 10.626 -0.03 -0.25% 10.624 10.712 10.596 2,105
Apr 29 2024 10.653 0.04 0.40% 10.653 10.653 10.653 0
Apr 26 2024 10.611 -0.02 -0.14% 10.611 10.611 10.611 0
Apr 25 2024 10.626 0.00 -0.01% 10.626 10.626 10.626 0
Apr 24 2024 10.627 -0.02 -0.16% 10.627 10.627 10.627 0
Apr 23 2024 10.644 0.04 0.38% 10.644 10.644 10.644 0
Apr 22 2024 10.604 -0.01 -0.13% 10.604 10.604 10.604 0
Apr 19 2024 10.618 0.01 0.08% 10.618 10.618 10.618 0
Apr 18 2024 10.61 0.00 -0.04% 10.61 10.61 10.61 0
Apr 17 2024 10.614 -0.01 -0.07% 10.614 10.614 10.614 0
Apr 16 2024 10.621 -0.02 -0.14% 10.621 10.621 10.621 0
Apr 15 2024 10.636 -0.02 -0.19% 10.63 10.636 10.63 513
Apr 12 2024 10.656 0.02 0.17% 10.614 10.656 10.614 23,262
Apr 11 2024 10.638 -0.04 -0.39% 10.626 10.638 10.626 22,420
Apr 10 2024 10.68 -0.10 -0.93% 10.68 10.68 10.68 0
Apr 09 2024 10.78 0.04 0.33% 10.78 10.78 10.78 0
Apr 08 2024 10.745 -0.01 -0.06% 10.745 10.745 10.745 0
Apr 05 2024 10.751 -0.02 -0.20% 10.751 10.751 10.751 0
Apr 04 2024 10.773 0.05 0.50% 10.773 10.773 10.773 0
Apr 03 2024 10.719 0.01 0.07% 10.719 10.719 10.719 0
Apr 02 2024 10.712 -0.03 -0.28% 10.712 10.712 10.712 0
Mar 28 2024 10.742 -0.02 -0.22% 10.742 10.742 10.742 0
Mar 27 2024 10.766 0.01 0.08% 10.766 10.766 10.766 0
Mar 26 2024 10.757 -0.01 -0.06% 10.757 10.757 10.757 0
Mar 25 2024 10.763 0.00 -0.02% 10.763 10.763 10.763 1
Mar 22 2024 10.765 0.01 0.10% 10.765 10.765 10.765 0
Mar 21 2024 10.754 0.03 0.29% 10.736 10.754 10.736 20

Your Recent History

Delayed Upgrade Clock