S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Amd Us Inf 1-10 (GIST)
Amd Us Inf 1-10 (GIST) Historical

GIST Amd Us Inf 1-10

10.755

-0.035 (-0.32%)

Jun 26 2024 - Closed

Delayed by 15 minutes

GIST Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	10.79	-0.01	-0.06%	10.79	10.79	10.79	0
Jun 24 2024	10.796	0.00	-0.04%	10.816	10.816	10.796	12
Jun 21 2024	10.80	0.00	0.02%	10.822	10.824	10.80	99
Jun 20 2024	10.798	-0.02	-0.16%	10.798	10.798	10.798	0
Jun 19 2024	10.815	0.00	-0.02%	10.815	10.815	10.815	0
Jun 18 2024	10.817	0.04	0.39%	10.817	10.817	10.817	0
Jun 17 2024	10.775	-0.01	-0.09%	10.775	10.775	10.775	0
Jun 14 2024	10.785	-0.02	-0.19%	10.785	10.785	10.785	0
Jun 13 2024	10.805	-0.04	-0.32%	10.814	10.816	10.805	182
Jun 12 2024	10.84	0.10	0.96%	10.84	10.84	10.84	0
Jun 11 2024	10.737	0.00	0.04%	10.737	10.737	10.737	0
Jun 10 2024	10.733	-0.04	-0.33%	10.748	10.748	10.722	11,586
Jun 07 2024	10.768	-0.08	-0.72%	10.768	10.768	10.768	0
Jun 06 2024	10.846	0.01	0.06%	10.84	10.856	10.84	2,682
Jun 05 2024	10.84	0.01	0.06%	10.836	10.84	10.836	6
Jun 04 2024	10.834	0.02	0.16%	10.834	10.834	10.834	0
Jun 03 2024	10.817	0.05	0.43%	10.766	10.817	10.766	6
May 31 2024	10.771	0.02	0.14%	10.771	10.771	10.771	2
May 30 2024	10.756	0.05	0.47%	10.756	10.756	10.756	0
May 29 2024	10.706	-0.06	-0.59%	10.706	10.706	10.706	0
May 28 2024	10.77	0.02	0.20%	10.782	10.782	10.77	1,180
May 24 2024	10.748	0.01	0.13%	10.748	10.748	10.748	0
May 23 2024	10.734	-0.05	-0.48%	10.734	10.734	10.734	0
May 22 2024	10.786	-0.01	-0.10%	10.784	10.786	10.784	704
May 21 2024	10.797	0.02	0.20%	10.797	10.797	10.797	0
May 20 2024	10.775	-0.03	-0.23%	10.775	10.775	10.775	0
May 17 2024	10.80	0.00	0.00%	10.792	10.81	10.792	310
May 16 2024	10.80	0.00	0.01%	10.80	10.80	10.80	130
May 15 2024	10.799	0.07	0.68%	10.799	10.799	10.799	0
May 14 2024	10.726	0.02	0.20%	10.726	10.726	10.726	0
May 13 2024	10.705	-0.01	-0.10%	10.705	10.705	10.705	0
May 10 2024	10.716	0.00	0.03%	10.712	10.716	10.712	24
May 09 2024	10.713	0.01	0.07%	10.713	10.713	10.713	0
May 08 2024	10.706	-0.03	-0.26%	10.698	10.706	10.698	22
May 07 2024	10.734	0.02	0.22%	10.734	10.734	10.734	0
May 03 2024	10.71	0.07	0.62%	10.71	10.71	10.71	2
May 02 2024	10.644	0.04	0.40%	10.644	10.644	10.644	0
May 01 2024	10.602	-0.02	-0.23%	10.602	10.602	10.602	0
Apr 30 2024	10.626	-0.03	-0.25%	10.624	10.712	10.596	2,105
Apr 29 2024	10.653	0.04	0.40%	10.653	10.653	10.653	0
Apr 26 2024	10.611	-0.02	-0.14%	10.611	10.611	10.611	0
Apr 25 2024	10.626	0.00	-0.01%	10.626	10.626	10.626	0
Apr 24 2024	10.627	-0.02	-0.16%	10.627	10.627	10.627	0
Apr 23 2024	10.644	0.04	0.38%	10.644	10.644	10.644	0
Apr 22 2024	10.604	-0.01	-0.13%	10.604	10.604	10.604	0
Apr 19 2024	10.618	0.01	0.08%	10.618	10.618	10.618	0
Apr 18 2024	10.61	0.00	-0.04%	10.61	10.61	10.61	0
Apr 17 2024	10.614	-0.01	-0.07%	10.614	10.614	10.614	0
Apr 16 2024	10.621	-0.02	-0.14%	10.621	10.621	10.621	0
Apr 15 2024	10.636	-0.02	-0.19%	10.63	10.636	10.63	513
Apr 12 2024	10.656	0.02	0.17%	10.614	10.656	10.614	23,262
Apr 11 2024	10.638	-0.04	-0.39%	10.626	10.638	10.626	22,420
Apr 10 2024	10.68	-0.10	-0.93%	10.68	10.68	10.68	0
Apr 09 2024	10.78	0.04	0.33%	10.78	10.78	10.78	0
Apr 08 2024	10.745	-0.01	-0.06%	10.745	10.745	10.745	0
Apr 05 2024	10.751	-0.02	-0.20%	10.751	10.751	10.751	0
Apr 04 2024	10.773	0.05	0.50%	10.773	10.773	10.773	0
Apr 03 2024	10.719	0.01	0.07%	10.719	10.719	10.719	0
Apr 02 2024	10.712	-0.03	-0.28%	10.712	10.712	10.712	0
Mar 28 2024	10.742	-0.02	-0.22%	10.742	10.742	10.742	0

Amd Us Inf 1-10

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions