We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:09:14 | 28.055 | 112 | AT | 28.025 | 28.055 | Buy | 31,710 | 12 | LSE | |
| 09:02:03 | 2803.0 | 2 | O | 28.03 | 28.065 | Buy | 31,598 | 11 | LSE | |
| 09:02:02 | 2806.073 | 112 | O | 28.03 | 28.065 | Buy | 31,596 | 10 | LSE | |
| 05:10:03 | 2804.22 | 18624 | O | 28.015 | 28.045 | Buy | 31,484 | 9 | LSE | |
| 04:59:56 | 28.005 | 3179 | AT | 27.97 | 28.005 | Buy | 12,860 | 8 | LSE | |
| 04:42:11 | 28.005 | 515 | AT | 28.005 | 28.035 | Sell | 9,681 | 7 | LSE | |
| 04:41:51 | 2800.866 | 515 | O | 28.005 | 28.035 | Buy | 9,166 | 6 | LSE | |
| 03:04:38 | 27.985 | 3179 | AT | 27.94 | 27.985 | Buy | 8,651 | 5 | LSE | |
| 03:04:37 | 27.98 | 1493 | AT | 27.94 | 27.98 | Buy | 5,472 | 4 | LSE | |
| 02:52:56 | 28.02 | 400 | AT | 27.995 | 28.02 | Buy | 3,979 | 3 | LSE | |
| 02:52:43 | 2801.573 | 400 | O | 27.985 | 28.02 | Buy | 3,579 | 2 | LSE | |
| 02:37:15 | 27.99 | 3179 | AT | 27.945 | 27.99 | Buy | 3,179 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
