![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:03:30 | 2809.6 | 2448 | O | 28.065 | 28.105 | Buy | 83,396 | 24 | LSE | |
09:53:28 | 2808.72 | 27 | O | 28.06 | 28.09 | Buy | 80,948 | 23 | LSE | |
09:27:37 | 28.06 | 330 | AT | 28.06 | 28.095 | Sell | 80,921 | 22 | LSE | |
09:27:05 | 2806.805 | 330 | O | 28.065 | 28.09 | Buy | 80,591 | 21 | LSE | |
09:27:04 | 2807.0 | 61 | O | 28.065 | 28.09 | Buy | 80,261 | 20 | LSE | |
09:26:47 | 2808.0 | 196 | O | 28.065 | 28.09 | Buy | 80,200 | 19 | LSE | |
09:26:31 | 2807.5 | 207 | O | 28.065 | 28.09 | Buy | 80,004 | 18 | LSE | |
09:14:17 | 28.105 | 379 | AT | 28.085 | 28.105 | Buy | 79,797 | 17 | LSE | |
09:14:15 | 28.105 | 3165 | AT | 28.105 | 28.14 | Sell | 79,418 | 16 | LSE | |
09:14:15 | 28.11 | 962 | AT | 28.11 | 28.14 | Sell | 76,253 | 15 | LSE | |
09:02:21 | 2806.87 | 14 | O | 28.065 | 28.095 | Buy | 75,291 | 14 | LSE | |
08:31:42 | 28.1 | 3165 | AT | 28.1 | 28.15 | Sell | 75,277 | 13 | LSE | |
08:11:33 | 28.08 | 165 | AT | 28.08 | 28.1 | Sell | 72,112 | 12 | LSE | |
08:11:08 | 2808.305 | 165 | O | 28.08 | 28.105 | Buy | 71,947 | 11 | LSE | |
06:43:24 | 2805.11 | 11148 | O | 28.025 | 28.055 | Buy | 71,782 | 10 | LSE | |
06:16:49 | 2805.76 | 47319 | O | 28.04 | 28.06 | Buy | 60,634 | 9 | LSE | |
05:51:54 | 28.04 | 120 | AT | 28.04 | 28.06 | Sell | 13,315 | 8 | LSE | |
05:51:37 | 2804.244 | 120 | O | 28.04 | 28.07 | Buy | 13,195 | 7 | LSE | |
05:29:10 | 28.05 | 964 | AT | 28.03 | 28.05 | Buy | 13,075 | 6 | LSE | |
05:29:10 | 28.05 | 5518 | AT | 28.03 | 28.05 | Buy | 12,111 | 5 | LSE | |
05:29:04 | 2804.756 | 6482 | O | 28.03 | 28.05 | Buy | 6,593 | 4 | LSE | |
04:51:59 | 28.015 | 9 | AT | 28.015 | 28.035 | Sell | 111 | 3 | LSE | |
04:36:02 | 28.05 | 51 | AT | 28.025 | 28.05 | Buy | 102 | 2 | LSE | |
04:35:27 | 2804.695 | 51 | O | 28.025 | 28.05 | Buy | 51 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions