We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:35:25 | 28.015 | 67 | UT | 28.025 | 28.06 | Sell | 22,662 | 9 | LSE | |
| 09:02:07 | 2808.47 | 5 | O | 28.055 | 28.08 | Buy | 22,595 | 8 | LSE | |
| 08:32:24 | 28.09 | 3159 | AT | 28.09 | 28.115 | Sell | 22,590 | 7 | LSE | |
| 07:39:00 | 2807.939 | 507 | O | 28.07 | 28.105 | Buy | 19,431 | 6 | LSE | |
| 04:40:14 | 28.067 | 67 | AT | 28.067 | 28.09 | Sell | 18,924 | 5 | LSE | |
| 04:39:36 | 2806.866 | 67 | O | 28.065 | 28.095 | Buy | 18,857 | 4 | LSE | |
| 04:06:59 | 2808.66 | 7962 | O | 28.065 | 28.09 | Buy | 18,790 | 3 | LSE | |
| 04:03:29 | 2808.92 | 10628 | O | 28.065 | 28.095 | Buy | 10,828 | 2 | LSE | |
| 02:24:53 | 2806.43 | 200 | O | 28.06 | 28.09 | Buy | 200 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
