Spdr Glagg �hdg (GLAB) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Spdr Glagg �hdg (GLAB)
Spdr Glagg �hdg (GLAB) Trades

Spdr Glagg �hdg (GLAB)

28.305

0.0225

( 0.08% )

Updated: 08:59:18

Delayed by 15 minutes

Last trades on 07/08/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:03:30	2809.6	2448	O	28.065	28.105	Buy		83,396	24	LSE
09:53:28	2808.72	27	O	28.06	28.09	Buy		80,948	23	LSE
09:27:37	28.06	330	AT	28.06	28.095	Sell		80,921	22	LSE
09:27:05	2806.805	330	O	28.065	28.09	Buy		80,591	21	LSE
09:27:04	2807.0	61	O	28.065	28.09	Buy		80,261	20	LSE
09:26:47	2808.0	196	O	28.065	28.09	Buy		80,200	19	LSE
09:26:31	2807.5	207	O	28.065	28.09	Buy		80,004	18	LSE
09:14:17	28.105	379	AT	28.085	28.105	Buy		79,797	17	LSE
09:14:15	28.105	3165	AT	28.105	28.14	Sell		79,418	16	LSE
09:14:15	28.11	962	AT	28.11	28.14	Sell		76,253	15	LSE
09:02:21	2806.87	14	O	28.065	28.095	Buy		75,291	14	LSE
08:31:42	28.1	3165	AT	28.1	28.15	Sell		75,277	13	LSE
08:11:33	28.08	165	AT	28.08	28.1	Sell		72,112	12	LSE
08:11:08	2808.305	165	O	28.08	28.105	Buy		71,947	11	LSE
06:43:24	2805.11	11148	O	28.025	28.055	Buy		71,782	10	LSE
06:16:49	2805.76	47319	O	28.04	28.06	Buy		60,634	9	LSE
05:51:54	28.04	120	AT	28.04	28.06	Sell		13,315	8	LSE
05:51:37	2804.244	120	O	28.04	28.07	Buy		13,195	7	LSE
05:29:10	28.05	964	AT	28.03	28.05	Buy		13,075	6	LSE
05:29:10	28.05	5518	AT	28.03	28.05	Buy		12,111	5	LSE
05:29:04	2804.756	6482	O	28.03	28.05	Buy		6,593	4	LSE
04:51:59	28.015	9	AT	28.015	28.035	Sell		111	3	LSE
04:36:02	28.05	51	AT	28.025	28.05	Buy		102	2	LSE
04:35:27	2804.695	51	O	28.025	28.05	Buy		51	1	LSE

Spdr Glagg �hdg

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions