We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:10:42 | 9299.0 | 52 | AT | 9295.0 | 9299.0 | Buy | 233 | 10 | LSE | |
| 02:08:53 | 9298.75 | 11 | AT | 9296.5 | 9298.75 | Buy | 181 | 9 | LSE | |
| 02:08:06 | 9298.75 | 11 | AT | 9297.75 | 9298.75 | Buy | 170 | 8 | LSE | |
| 02:06:56 | 9299.75 | 52 | AT | 9298.25 | 9299.75 | Buy | 159 | 7 | LSE | |
| 02:06:56 | 9299.25 | 52 | AT | 9298.25 | 9299.25 | Buy | 107 | 6 | LSE | |
| 02:02:43 | 9295.5 | 11 | AT | 9295.5 | 9296.25 | Sell | 55 | 5 | LSE | |
| 02:02:00 | 9291.75 | 11 | AT | 9291.75 | 9292.25 | Sell | 44 | 4 | LSE | |
| 02:01:49 | 9292.0 | 11 | AT | 9292.0 | 9292.25 | Sell | 33 | 3 | LSE | |
| 02:01:39 | 9292.25 | 11 | AT | 9292.25 | 9293.25 | Sell | 22 | 2 | LSE | |
| 02:01:23 | 9293.25 | 11 | AT | 9293.25 | 9294.5 | Sell | 11 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
