Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
GLE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 504.00 | 2.00 | 0.40% | 495.00 | 504.00 | 495.00 | 12,487 |
| Apr 30 2024 | 502.00 | 0.00 | 0.00% | 492.50 | 502.00 | 492.50 | 35,811 |
| Apr 29 2024 | 502.00 | -3.00 | -0.59% | 493.00 | 503.00 | 492.50 | 53,478 |
| Apr 26 2024 | 505.00 | 9.00 | 1.81% | 515.00 | 515.00 | 496.00 | 18,641 |
| Apr 25 2024 | 496.00 | -17.00 | -3.31% | 496.00 | 496.00 | 496.00 | 49,650 |
| Apr 24 2024 | 513.00 | 6.00 | 1.18% | 505.00 | 513.00 | 499.50 | 281,246 |
| Apr 23 2024 | 507.00 | 8.00 | 1.60% | 499.50 | 507.00 | 492.00 | 18,837 |
| Apr 22 2024 | 499.00 | 6.50 | 1.32% | 499.50 | 499.50 | 490.50 | 20,303 |
| Apr 19 2024 | 492.50 | -3.50 | -0.71% | 492.50 | 492.50 | 492.50 | 28,358 |
| Apr 18 2024 | 496.00 | 6.00 | 1.22% | 488.00 | 499.50 | 488.00 | 32,577 |
| Apr 17 2024 | 490.00 | 0.00 | 0.00% | 493.00 | 493.00 | 488.00 | 30,679 |
| Apr 16 2024 | 490.00 | -13.00 | -2.58% | 486.50 | 492.00 | 486.50 | 4,883 |
| Apr 15 2024 | 503.00 | 4.00 | 0.80% | 490.00 | 503.00 | 485.50 | 26,581 |
| Apr 12 2024 | 499.00 | 24.00 | 5.05% | 494.50 | 499.00 | 485.00 | 37,890 |
| Apr 11 2024 | 475.00 | -5.00 | -1.04% | 484.50 | 484.50 | 475.00 | 56,438 |
| Apr 10 2024 | 480.00 | -7.50 | -1.54% | 485.00 | 490.00 | 480.00 | 29,714 |
| Apr 09 2024 | 487.50 | -6.00 | -1.22% | 486.50 | 494.50 | 485.50 | 15,847 |
| Apr 08 2024 | 493.50 | -3.50 | -0.70% | 480.50 | 500.00 | 480.50 | 64,818 |
| Apr 05 2024 | 497.00 | -1.00 | -0.20% | 498.00 | 500.00 | 490.00 | 20,592 |
| Apr 04 2024 | 498.00 | 11.50 | 2.36% | 488.00 | 499.50 | 480.00 | 86,874 |
| Apr 03 2024 | 486.50 | 6.50 | 1.35% | 487.50 | 490.00 | 482.00 | 28,065 |
| Apr 02 2024 | 480.00 | 1.00 | 0.21% | 498.50 | 498.50 | 480.00 | 66,910 |
| Mar 28 2024 | 479.00 | -18.00 | -3.62% | 494.00 | 494.00 | 479.00 | 19,500 |
| Mar 27 2024 | 497.00 | 5.00 | 1.02% | 494.00 | 500.00 | 490.00 | 20,350 |
| Mar 26 2024 | 492.00 | -7.00 | -1.40% | 496.00 | 498.00 | 490.00 | 50,836 |
| Mar 25 2024 | 499.00 | -1.00 | -0.20% | 499.00 | 499.00 | 499.00 | 75,319 |
| Mar 22 2024 | 500.00 | 5.00 | 1.01% | 504.00 | 504.00 | 500.00 | 21,581 |
| Mar 21 2024 | 495.00 | -21.00 | -4.07% | 506.00 | 506.00 | 495.00 | 65,737 |
| Mar 20 2024 | 516.00 | 6.00 | 1.18% | 506.00 | 516.00 | 506.00 | 20,935 |
| Mar 19 2024 | 510.00 | -4.00 | -0.78% | 512.00 | 512.00 | 508.00 | 18,221 |
| Mar 18 2024 | 514.00 | -12.00 | -2.28% | 524.00 | 524.00 | 514.00 | 10,951 |
| Mar 15 2024 | 526.00 | 12.00 | 2.33% | 522.00 | 526.00 | 516.00 | 111,324 |
| Mar 14 2024 | 514.00 | -2.00 | -0.39% | 524.00 | 524.00 | 514.00 | 138,408 |
| Mar 13 2024 | 516.00 | -8.00 | -1.53% | 518.00 | 518.00 | 516.00 | 303,825 |
| Mar 12 2024 | 524.00 | 8.00 | 1.55% | 516.00 | 528.00 | 514.00 | 69,197 |
| Mar 11 2024 | 516.00 | -4.00 | -0.77% | 524.00 | 524.00 | 504.00 | 174,340 |
| Mar 08 2024 | 520.00 | 0.00 | 0.00% | 520.00 | 520.00 | 520.00 | 10,469 |
| Mar 07 2024 | 520.00 | 8.00 | 1.56% | 526.00 | 526.00 | 520.00 | 23,984 |
| Mar 06 2024 | 512.00 | -10.00 | -1.92% | 530.00 | 534.00 | 512.00 | 26,378 |
| Mar 05 2024 | 522.00 | -4.00 | -0.76% | 526.00 | 540.00 | 522.00 | 39,417 |
| Mar 04 2024 | 526.00 | 0.00 | 0.00% | 528.00 | 530.00 | 526.00 | 36,814 |
| Mar 01 2024 | 526.00 | 2.00 | 0.38% | 526.00 | 526.00 | 526.00 | 6,205 |
| Feb 29 2024 | 524.00 | 2.00 | 0.38% | 522.00 | 524.00 | 522.00 | 18,441 |
| Feb 28 2024 | 522.00 | -4.00 | -0.76% | 526.00 | 530.00 | 522.00 | 25,326 |
| Feb 27 2024 | 526.00 | -6.00 | -1.13% | 548.00 | 548.00 | 526.00 | 29,796 |
| Feb 26 2024 | 532.00 | 6.00 | 1.14% | 520.00 | 544.00 | 520.00 | 38,795 |
| Feb 23 2024 | 526.00 | 0.00 | 0.00% | 522.00 | 526.00 | 502.00 | 137,867 |
| Feb 22 2024 | 526.00 | -14.00 | -2.59% | 542.00 | 542.00 | 526.00 | 61,315 |
| Feb 21 2024 | 540.00 | 6.00 | 1.12% | 532.00 | 548.00 | 532.00 | 135,647 |
| Feb 20 2024 | 534.00 | 4.00 | 0.75% | 536.00 | 536.00 | 532.00 | 40,058 |
| Feb 19 2024 | 530.00 | 22.00 | 4.33% | 520.00 | 532.00 | 514.00 | 66,077 |
| Feb 16 2024 | 508.00 | 8.00 | 1.60% | 508.00 | 514.00 | 500.00 | 28,044 |
| Feb 15 2024 | 500.00 | 0.00 | 0.00% | 492.00 | 508.00 | 491.00 | 627,658 |
| Feb 14 2024 | 500.00 | 10.00 | 2.04% | 483.00 | 502.00 | 483.00 | 33,524 |
| Feb 13 2024 | 490.00 | 4.00 | 0.82% | 489.00 | 490.00 | 487.00 | 33,542 |
| Feb 12 2024 | 486.00 | 3.00 | 0.62% | 484.00 | 490.00 | 484.00 | 25,847 |
| Feb 09 2024 | 483.00 | 3.00 | 0.63% | 482.00 | 484.00 | 478.00 | 23,278 |
| Feb 08 2024 | 480.00 | 0.00 | 0.00% | 479.00 | 482.00 | 477.00 | 27,175 |
| Feb 07 2024 | 480.00 | 19.00 | 4.12% | 475.00 | 485.00 | 474.00 | 199,676 |
| Feb 06 2024 | 461.00 | -7.00 | -1.50% | 474.00 | 474.00 | 461.00 | 37,676 |
| Feb 05 2024 | 468.00 | 0.00 | 0.00% | 472.00 | 472.00 | 468.00 | 12,998 |
| Feb 02 2024 | 468.00 | -1.00 | -0.21% | 470.00 | 474.00 | 468.00 | 22,463 |
