We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.055 | -3.4375 | 1.6 | 1.63 | 1.48 | 96635 | 1.53903458 | DE |
| 4 | -0.105 | -6.36363636364 | 1.65 | 1.69 | 1.48 | 74335 | 1.56880205 | DE |
| 12 | -0.085 | -5.21472392638 | 1.63 | 1.69 | 1.48 | 73234 | 1.57929142 | DE |
| 26 | 0.195 | 14.4444444444 | 1.35 | 1.69 | 1.3 | 42891 | 1.55898533 | DE |
| 52 | 0.34 | 28.2157676349 | 1.205 | 1.69 | 1.15 | 152610 | 1.31011183 | DE |
| 156 | 0.303 | 24.3961352657 | 1.242 | 1.69 | 0.81 | 224536 | 1.10479572 | DE |
| 260 | 0.675 | 77.5862068966 | 0.87 | 1.69 | 0.43125 | 282920 | 0.93635104 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 1.545 | 0 | 0.00 | 1.545 | 1.545 | 1.545 | 37315 |
| 1737048600 | 1.545 | 0 | 0.00 | 1.545 | 1.545 | 1.545 | 42513 |
| 1736962200 | 1.545 | 0.05 | 3.69 | 1.48 | 1.545 | 1.48 | 281935 |
| 1736875800 | 1.49 | -0.08 | -4.79 | 1.5 | 1.5 | 1.48 | 78535 |
| 1736789400 | 1.565 | 0.01 | 0.64 | 1.55 | 1.6299999 | 1.48 | 63513 |
| 1736530200 | 1.555 | 0.04 | 2.98 | 1.6 | 1.6 | 1.55 | 16681 |
| 1736443800 | 1.51 | -0.05 | -3.21 | 1.51 | 1.51 | 1.51 | 4294 |
| 1736357400 | 1.56 | -0.02 | -1.27 | 1.53 | 1.56 | 1.52 | 15239 |
| 1736271000 | 1.58 | -0.06 | -3.36 | 1.58 | 1.69 | 1.55 | 536154 |
| 1736184600 | 1.635 | -0.01 | -0.30 | 1.6399999 | 1.6399999 | 1.6299999 | 5079 |
| 1735925400 | 1.6399999 | 0.01 | 0.92 | 1.6399999 | 1.6399999 | 1.6399999 | 7021 |
| 1735839000 | 1.625 | 0.02 | 1.56 | 1.625 | 1.625 | 1.625 | 9288 |
| 1735666200 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1735579800 | 1.6 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6 | 16062 |
| 1735320600 | 1.6 | 0 | 0.00 | 1.65 | 1.65 | 1.6 | 394 |
| 1735061400 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 806 |
| 1734975000 | 1.6 | -0.05 | -3.03 | 1.59 | 1.65 | 1.59 | 164972 |
| 1734715800 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 21212 |
| 1734629400 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 26075 |
| 1734543000 | 1.65 | 0.05 | 3.12 | 1.62 | 1.65 | 1.62 | 9528 |
| 1734456600 | 1.6 | -0.08 | -4.76 | 1.6 | 1.6 | 1.6 | 35301 |
| 1734370200 | 1.68 | 0.08 | 5.00 | 1.59 | 1.68 | 1.58 | 98462 |
| 1734111000 | 1.6 | 0 | 0.00 | 1.58 | 1.6 | 1.58 | 1392 |
| 1734024600 | 1.6 | 0.04 | 2.56 | 1.6 | 1.6299999 | 1.6 | 559226 |
| 1733938200 | 1.56 | 0 | 0.00 | 1.54 | 1.56 | 1.54 | 26691 |
| 1733851800 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 8768 |
| 1733765400 | 1.56 | -0.02 | -0.95 | 1.56 | 1.56 | 1.56 | 17725 |
| 1733506200 | 1.575 | 0 | 0.00 | 1.575 | 1.575 | 1.575 | 725 |
| 1733419800 | 1.575 | -0.03 | -1.87 | 1.61 | 1.61 | 1.575 | 32892 |
| 1733333400 | 1.605 | 0.02 | 1.58 | 1.605 | 1.605 | 1.605 | 59670 |
| 1733247000 | 1.58 | 0.01 | 0.32 | 1.58 | 1.58 | 1.58 | 30047 |
| 1733160600 | 1.575 | 0 | 0.00 | 1.575 | 1.575 | 1.575 | 21220 |
| 1732901400 | 1.575 | 0 | 0.00 | 1.575 | 1.575 | 1.575 | 1119924 |
| 1732815000 | 1.575 | 0.01 | 0.64 | 1.575 | 1.575 | 1.575 | 24850 |
| 1732728600 | 1.565 | -0.01 | -0.63 | 1.565 | 1.565 | 1.565 | 404 |
| 1732642200 | 1.575 | 0.04 | 2.94 | 1.52 | 1.575 | 1.52 | 19773 |
| 1732555800 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 140360 |
| 1732296600 | 1.53 | -0.01 | -0.33 | 1.53 | 1.53 | 1.53 | 4368 |
| 1732210200 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 23299 |
| 1732123800 | 1.535 | -0.03 | -1.92 | 1.52 | 1.535 | 1.52 | 24936 |
| 1732037400 | 1.565 | 0.02 | 1.29 | 1.52 | 1.565 | 1.52 | 34740 |
| 1731951000 | 1.545 | -0.02 | -1.28 | 1.545 | 1.545 | 1.545 | 0 |
| 1731691800 | 1.565 | -0.02 | -1.26 | 1.565 | 1.565 | 1.565 | 497 |
| 1731605400 | 1.585 | 0.02 | 1.60 | 1.585 | 1.585 | 1.585 | 6481 |
| 1731519000 | 1.56 | -0.04 | -2.19 | 1.57 | 1.57 | 1.55 | 251443 |
| 1731432600 | 1.595 | 0.01 | 0.63 | 1.595 | 1.595 | 1.595 | 1 |
| 1731346200 | 1.585 | -0.02 | -0.94 | 1.61 | 1.61 | 1.585 | 9950 |
| 1731087000 | 1.6 | -0.03 | -1.54 | 1.6 | 1.6 | 1.6 | 15982 |
| 1731000600 | 1.625 | 0.02 | 1.25 | 1.6299999 | 1.6299999 | 1.625 | 45736 |
| 1730914200 | 1.605 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.605 | 7768 |
| 1730827800 | 1.605 | 0.03 | 1.90 | 1.62 | 1.6299999 | 1.605 | 8000 |
| 1730741400 | 1.575 | 0 | 0.00 | 1.575 | 1.575 | 1.575 | 4376 |
| 1730482200 | 1.575 | -0.01 | -0.63 | 1.58 | 1.58 | 1.575 | 10468 |
| 1730395800 | 1.585 | -0.04 | -2.46 | 1.57 | 1.585 | 1.57 | 138384 |
| 1730309400 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 49690 |
| 1730223000 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 9345 |
| 1730136600 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 623 |
| 1729873800 | 1.625 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.625 | 31534 |
| 1729787400 | 1.625 | 0 | 0.00 | 1.59 | 1.625 | 1.59 | 6024 |
| 1729701000 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 0 |
| 1729614600 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 512 |
| 1729528200 | 1.625 | 0.01 | 0.93 | 1.6299999 | 1.6299999 | 1.625 | 22794 |
| 1729269000 | 1.61 | 0 | 0.00 | 1.68 | 1.68 | 1.61 | 94073 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
