ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

GLV Glenveagh Properties Plc

1.255
0.00 (0.00%)
Mar 27 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Glenveagh Properties Plc GLV London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 1.255 19:00:00
Open Price Low Price High Price Close Price Previous Close
1.255 1.255
more quote information »
Industry Sector
HOUSEHOLD GOODS & HOME CONSTRUCTION

GLV Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.251.2551.231.2543,7570.0050.40%
1 Month1.161.261.161.18401,1250.0958.19%
3 Months1.231.271.151.20249,5780.0252.03%
6 Months1.0051.270.901.11208,6630.2524.88%
1 Year0.981.270.901.07189,1020.27528.06%
3 Years0.8991.270.811.07264,1050.35639.60%
5 Years0.891.270.431250.875984322,2310.36541.01%

GLV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 1.255 0.00 0.00% 1.255 1.255 1.255 36,060
Mar 27 2024 1.255 0.00 0.00% 1.255 1.255 1.255 38,221
Mar 26 2024 1.255 0.00 0.40% 1.25 1.255 1.23 52,846
Mar 25 2024 1.25 -0.01 -0.79% 1.25 1.25 1.25 35,487
Mar 22 2024 1.26 0.01 0.80% 1.26 1.26 1.26 0.00
Mar 21 2024 1.25 0.00 0.00% 1.25 1.25 1.25 48,475
Mar 20 2024 1.25 0.00 0.00% 1.25 1.25 1.25 69,962
Mar 19 2024 1.25 0.00 0.00% 1.25 1.25 1.25 154,370
Mar 18 2024 1.25 0.02 2.04% 1.25 1.25 1.25 0.00
Mar 15 2024 1.225 -0.03 -2.00% 1.24 1.24 1.225 62,885
Mar 14 2024 1.25 0.00 0.00% 1.25 1.25 1.25 12,149
Mar 13 2024 1.25 0.01 1.21% 1.25 1.25 1.25 0.00
Mar 12 2024 1.235 -0.01 -0.40% 1.26 1.26 1.235 5,158
Mar 11 2024 1.24 -0.01 -0.80% 1.24 1.24 1.24 1
Mar 08 2024 1.25 0.00 0.00% 1.25 1.25 1.25 99,694
Mar 07 2024 1.25 0.01 1.21% 1.25 1.25 1.25 43,812
Mar 06 2024 1.235 0.04 2.92% 1.25 1.25 1.235 9,596
Mar 05 2024 1.20 0.03 2.56% 1.21 1.22 1.20 36,965
Mar 04 2024 1.17 0.00 0.00% 1.17 1.17 1.17 1,923
Mar 01 2024 1.17 -0.02 -1.68% 1.17 1.17 1.17 6,141,301
Feb 29 2024 1.19 -0.01 -0.83% 1.16 1.19 1.16 6,287
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock