Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Glenveagh Properties Plc | GLV | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.255 | 1.255 |
Industry Sector |
---|
HOUSEHOLD GOODS & HOME CONSTRUCTION |
GLV Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.25 | 1.255 | 1.23 | 1.25 | 43,757 | 0.005 | 0.40% |
1 Month | 1.16 | 1.26 | 1.16 | 1.18 | 401,125 | 0.095 | 8.19% |
3 Months | 1.23 | 1.27 | 1.15 | 1.20 | 249,578 | 0.025 | 2.03% |
6 Months | 1.005 | 1.27 | 0.90 | 1.11 | 208,663 | 0.25 | 24.88% |
1 Year | 0.98 | 1.27 | 0.90 | 1.07 | 189,102 | 0.275 | 28.06% |
3 Years | 0.899 | 1.27 | 0.81 | 1.07 | 264,105 | 0.356 | 39.60% |
5 Years | 0.89 | 1.27 | 0.43125 | 0.875984 | 322,231 | 0.365 | 41.01% |
GLV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 1.255 | 0.00 | 0.00% | 1.255 | 1.255 | 1.255 | 36,060 |
Mar 27 2024 | 1.255 | 0.00 | 0.00% | 1.255 | 1.255 | 1.255 | 38,221 |
Mar 26 2024 | 1.255 | 0.00 | 0.40% | 1.25 | 1.255 | 1.23 | 52,846 |
Mar 25 2024 | 1.25 | -0.01 | -0.79% | 1.25 | 1.25 | 1.25 | 35,487 |
Mar 22 2024 | 1.26 | 0.01 | 0.80% | 1.26 | 1.26 | 1.26 | 0.00 |
Mar 21 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 48,475 |
Mar 20 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 69,962 |
Mar 19 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 154,370 |
Mar 18 2024 | 1.25 | 0.02 | 2.04% | 1.25 | 1.25 | 1.25 | 0.00 |
Mar 15 2024 | 1.225 | -0.03 | -2.00% | 1.24 | 1.24 | 1.225 | 62,885 |
Mar 14 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 12,149 |
Mar 13 2024 | 1.25 | 0.01 | 1.21% | 1.25 | 1.25 | 1.25 | 0.00 |
Mar 12 2024 | 1.235 | -0.01 | -0.40% | 1.26 | 1.26 | 1.235 | 5,158 |
Mar 11 2024 | 1.24 | -0.01 | -0.80% | 1.24 | 1.24 | 1.24 | 1 |
Mar 08 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 99,694 |
Mar 07 2024 | 1.25 | 0.01 | 1.21% | 1.25 | 1.25 | 1.25 | 43,812 |
Mar 06 2024 | 1.235 | 0.04 | 2.92% | 1.25 | 1.25 | 1.235 | 9,596 |
Mar 05 2024 | 1.20 | 0.03 | 2.56% | 1.21 | 1.22 | 1.20 | 36,965 |
Mar 04 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 1.17 | 1,923 |
Mar 01 2024 | 1.17 | -0.02 | -1.68% | 1.17 | 1.17 | 1.17 | 6,141,301 |
Feb 29 2024 | 1.19 | -0.01 | -0.83% | 1.16 | 1.19 | 1.16 | 6,287 |