ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
1.655
0.00
(0.00%)
Closed February 18 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.6551.6551.64122761.655DE
40.16.43086816721.5551.721.535151581.63232519DE
120.1358.881578947371.521.721.48655141.58483383DE
260.25518.21428571431.41.721.37456021.56535962DE
520.46539.07563025211.191.721.151287431.33099263DE
1560.44937.23051409621.2061.720.812080951.09545572DE
2600.81697.25864123960.8391.720.431252777830.93802216DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17398134001.65500.001.63999991.6551.639999926972
17395542001.65500.001.6551.6551.65511515
17394678001.65500.001.6551.6551.6553675
17393814001.65500.001.6551.6551.6554631
17392950001.65500.001.6551.6551.65514585
17392086001.65500.001.6551.6551.65552551
17389494001.655-0.03-1.781.661.661.6552815
17388630001.68500.001.6851.6851.6851468
17387766001.68500.001.721.721.6852700
17386902001.6850.020.901.6851.6851.68553326
17386038001.67-0.02-0.891.671.671.6718475
17383446001.6850.031.811.691.691.6854572
17382582001.6550.085.081.63999991.6551.63999994133
17381718001.57500.001.651.651.5755169
17380854001.57500.001.5751.5751.57516408
17379990001.57500.001.5751.5751.57512234
17377398001.5750.042.611.611.651.57524208
17376534001.535-0.02-1.291.5351.5351.5350
17375670001.55500.001.5551.5551.55542809
17374806001.55500.001.5551.5551.555906
17373942001.5550.010.651.5551.5551.55537462
17371350001.54500.001.5451.5451.54537315
17370486001.54500.001.5451.5451.54542513
17369622001.5450.053.691.481.5451.48281935
17368758001.49-0.08-4.791.51.51.4878535
17367894001.5650.010.641.551.62999991.4863513
17365302001.5550.042.981.61.61.5516681
17364438001.51-0.05-3.211.511.511.514294
17363574001.56-0.02-1.271.531.561.5215239
17362710001.58-0.06-3.361.581.691.55536154
17361846001.635-0.01-0.301.63999991.63999991.62999995079
17359254001.63999990.010.921.63999991.63999991.63999997021
17358390001.6250.021.561.6251.6251.6259288
17356662001.600.001.61.61.60
17355798001.600.001.62999991.62999991.616062
17353206001.600.001.651.651.6394
17350614001.600.001.61.61.6806
17349750001.6-0.05-3.031.591.651.59164972
17347158001.6500.001.651.651.6521212
17346294001.6500.001.651.651.6526075
17345430001.650.053.121.621.651.629528
17344566001.6-0.08-4.761.61.61.635301
17343702001.680.085.001.591.681.5898462
17341110001.600.001.581.61.581392
17340246001.60.042.561.61.62999991.6559226
17339382001.5600.001.541.561.5426691
17338518001.5600.001.561.561.568768
17337654001.56-0.02-0.951.561.561.5617725
17335062001.57500.001.5751.5751.575725
17334198001.575-0.03-1.871.611.611.57532892
17333334001.6050.021.581.6051.6051.60559670
17332470001.580.010.321.581.581.5830047
17331606001.57500.001.5751.5751.57521220
17329014001.57500.001.5751.5751.5751119924
17328150001.5750.010.641.5751.5751.57524850
17327286001.565-0.01-0.631.5651.5651.565404
17326422001.5750.042.941.521.5751.5219773
17325558001.5300.001.531.531.53140360
17322966001.53-0.01-0.331.531.531.534368
17322102001.53500.001.5351.5351.53523299
17321238001.535-0.03-1.921.521.5351.5224936
17320374001.5650.021.291.521.5651.5234740
17319510001.545-0.02-1.281.5451.5451.5450

Your Recent History

Delayed Upgrade Clock