Gulf Marine Services (GMS) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gulf Marine Services Plc (GMS)
Gulf Marine Services Plc (GMS) Trades

Gulf Marine Services Plc (GMS)

18.65

-0.10

(-0.53%)

Closed February 21 10:30AM

Delayed by 15 minutes

Trade 90 - 1 (10:35-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:20	18.65	80278	UT	18.6	18.85	Sell		1,074,039	90	LSE
10:20:45	18.7	409	AT	18.7	18.85	Sell		993,761	89	LSE
10:18:32	18.55	394	O	18.55	18.8	Sell		993,352	88	LSE
10:18:32	18.7	422	AT	18.55	18.7	Buy		992,958	87	LSE
10:18:32	18.7	630	AT	18.55	18.7	Buy		992,536	86	LSE
10:15:32	18.617	15000	O	18.55	18.7	Sell		991,906	85	LSE
10:08:28	18.617	38055	O	18.55	18.7	Sell		976,906	84	LSE
09:56:29	18.7	449	AT	18.7	18.85	Sell		938,851	83	LSE
09:56:15	18.7	451	AT	18.7	18.75	Sell		938,402	82	LSE
09:56:11	18.7	4405	AT	18.7	18.75	Sell		937,951	81	LSE
09:56:11	18.7	8419	AT	18.7	18.75	Sell		933,546	80	LSE
09:53:30	18.85	258	AT	18.65	18.85	Buy		925,127	79	LSE
09:53:30	18.75	320	AT	18.65	18.75	Buy		924,869	78	LSE
09:53:30	18.75	7018	AT	18.65	18.75	Buy		924,549	77	LSE
09:53:30	18.75	30818	AT	18.65	18.75	Buy		917,531	76	LSE
09:53:30	18.7	9483	AT	18.7	18.75	Sell		886,713	75	LSE
09:53:30	18.7	399	AT	18.7	18.75	Sell		877,230	74	LSE
09:53:30	18.75	5400	AT	18.7	18.75	Buy		876,831	73	LSE
09:52:17	18.75	1307	AT	18.55	18.75	Buy		871,431	72	LSE
09:52:17	18.7	7019	AT	18.55	18.7	Buy		870,124	71	LSE
09:52:17	18.7	23233	AT	18.55	18.7	Buy		863,105	70	LSE
09:52:17	18.7	195	AT	18.55	18.7	Buy		839,872	69	LSE
09:52:17	18.7	730	AT	18.55	18.7	Buy		839,677	68	LSE
09:20:56	18.7	48	O	18.5	18.7	Buy		838,947	67	LSE
09:20:56	18.7	10	O	18.5	18.7	Buy		838,899	66	LSE
09:20:56	18.5	2884	AT	18.5	18.7	Sell		838,889	65	LSE
09:20:56	18.5	25000	AT	18.5	18.7	Sell		836,005	64	LSE
09:13:38	18.59	2034	O	18.5	18.7	Sell		811,005	63	LSE
09:12:16	18.7	53	O	18.5	18.7	Buy		808,971	62	LSE
09:08:28	18.7	250	O	18.5	18.7	Buy		808,918	61	LSE
09:08:02	18.8	12470	AT	18.8	18.95	Sell		808,668	60	LSE
09:08:02	18.85	5	AT	18.85	18.95	Sell		796,198	59	LSE
08:59:57	18.9	7977	AT	18.9	19.0	Sell		796,193	58	LSE
08:59:57	18.9	603	AT	18.9	19.0	Sell		788,216	57	LSE
08:59:57	18.9	1	AT	18.9	19.0	Sell		787,613	56	LSE
08:59:54	18.9	50	O	18.9	19.0	Sell		787,612	55	LSE
08:58:32	18.938	26424	O	18.9	19.05	Sell		787,562	54	LSE
08:58:23	18.938	50000	O	18.9	19.05	Sell		761,138	53	LSE
08:58:12	19.0	4999	AT	19.0	19.15	Sell		711,138	52	LSE
08:58:12	19.0	4288	AT	19.0	19.15	Sell		706,139	51	LSE
08:58:11	19.0	7594	AT	19.0	19.15	Sell		701,851	50	LSE
08:58:11	19.0	2291	AT	19.0	19.15	Sell		694,257	49	LSE
08:58:11	19.0	11029	AT	19.0	19.15	Sell		691,966	48	LSE
08:58:11	19.0	665	AT	19.0	19.15	Sell		680,937	47	LSE
08:58:05	19.0	24002	AT	19.0	19.2	Sell		680,272	46	LSE
08:58:05	19.0	17750	AT	19.0	19.2	Sell		656,270	45	LSE
08:56:12	19.031	20000	O	19.0	19.2	Sell		638,520	44	LSE
08:54:43	19.031	5276	O	19.0	19.2	Sell		618,520	43	LSE
08:54:33	19.031	5276	O	19.0	19.2	Sell		613,244	42	LSE
08:53:47	19.031	14734	O	19.0	19.2	Sell		607,968	41	LSE
08:53:24	19.031	7903	O	19.0	19.2	Sell		593,234	40	LSE
08:49:54	19.0	16	O	19.0	19.2	Sell		585,331	39	LSE
08:49:54	19.0	53	O	19.0	19.2	Sell		585,315	38	LSE
08:26:29	19.13	10000	O	19.0	19.15	Buy		585,262	37	LSE
08:25:03	19.127	50000	O	19.0	19.15	Buy		575,262	36	LSE
08:21:32	19.142	470	O	19.0	19.15	Buy		525,262	35	LSE
08:18:08	19.15	10000	AT	19.0	19.15	Buy		524,792	34	LSE
07:49:42	19.068	14000	O	19.0	19.15	Sell		514,792	33	LSE
07:49:41	19.0	100	O	19.0	19.15	Sell		500,792	32	LSE
07:49:34	19.113	37104	O	18.9	19.15	Buy		500,692	31	LSE
07:34:43	19.15	103	O	18.9	19.15	Buy		463,588	30	LSE
06:53:20	19.113	900	O	18.9	19.15	Buy		463,485	29	LSE
06:43:26	19.052	1200	O	18.9	19.15	Buy		462,585	28	LSE
06:43:25	19.012	1604	O	18.9	19.15	Sell		461,385	27	LSE
05:34:19	18.9	7684	AT	18.8	18.9	Buy		459,781	26	LSE
04:49:39	18.8	8309	AT	18.75	18.8	Buy		452,097	25	LSE
04:49:39	18.75	1903	AT	18.55	18.75	Buy		443,788	24	LSE
04:49:39	18.75	49208	AT	18.55	18.75	Buy		441,885	23	LSE
04:49:39	18.75	15263	AT	18.55	18.75	Buy		392,677	22	LSE
04:49:39	18.75	8308	AT	18.55	18.75	Buy		377,414	21	LSE
04:49:39	18.75	6440	AT	18.55	18.75	Buy		369,106	20	LSE
04:49:19	18.785	132361	O	18.55	18.75	Buy		362,666	19	LSE
03:51:21	18.72	1307	O	18.55	18.75	Buy		230,305	18	LSE
03:13:03	18.55	19	O	18.55	18.75	Sell		228,998	17	LSE
03:04:20	18.5	5	O	18.5	18.75	Sell		228,979	16	LSE
02:57:17	18.75	640	O	18.5	18.75	Buy		228,974	15	LSE
02:47:58	18.712	9603	O	18.5	18.75	Buy		228,334	14	LSE
02:23:22	18.75	60	AT	18.55	18.75	Buy		218,731	13	LSE
02:23:12	18.7	140	AT	18.5	18.7	Buy		218,671	12	LSE
02:23:12	18.7	154	AT	18.5	18.7	Buy		218,531	11	LSE
02:21:10	18.7	50000	O	18.35	18.7	Buy		218,377	10	LSE
02:21:05	18.7	100000	O	18.35	18.7	Buy		168,377	9	LSE
02:19:48	18.7	450	AT	18.35	18.7	Buy		68,377	8	LSE
02:18:31	18.35	371	O	18.35	18.7	Sell		67,927	7	LSE
02:05:42	18.7	20	O	18.3	18.7	Buy		67,556	6	LSE
02:04:17	18.48	61992	O	18.3	18.7	Sell		67,536	5	LSE
02:02:26	18.3	16	O	18.3	18.7	Sell		5,544	4	LSE
02:02:25	18.7	106	O	18.3	18.7	Buy		5,528	3	LSE
02:01:29	18.61	5282	O	18.05	18.7	Buy		5,422	2	LSE
02:00:18	18.0	140	UT	18.65	18.8			140	1	LSE

Gulf Marine Services

Agrogalaxy Participacoes ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions