Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amd Jp Globgov | GOVU | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.20 | -0.41% | 48.615 | 10:35:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 48.615 | 48.815 |
GOVU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GOVU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 48.815 | 0.27 | 0.56% | 48.795 | 48.825 | 48.795 | 2,660 |
| Apr 26 2024 | 48.545 | -0.05 | -0.10% | 48.545 | 48.545 | 48.545 | 0 |
| Apr 25 2024 | 48.5925 | -0.06 | -0.12% | 48.5925 | 48.5925 | 48.5925 | 0 |
| Apr 24 2024 | 48.6525 | -0.22 | -0.44% | 48.6525 | 48.6525 | 48.6525 | 0 |
| Apr 23 2024 | 48.8675 | 0.10 | 0.21% | 48.8675 | 48.8675 | 48.8675 | 0 |
| Apr 22 2024 | 48.7675 | -0.05 | -0.10% | 48.7675 | 48.7675 | 48.7675 | 0 |
| Apr 19 2024 | 48.815 | 0.03 | 0.06% | 48.815 | 48.815 | 48.815 | 0 |
| Apr 18 2024 | 48.7875 | 0.05 | 0.09% | 48.87 | 48.87 | 48.7875 | 26 |
| Apr 17 2024 | 48.7425 | 0.05 | 0.10% | 48.7425 | 48.7425 | 48.7425 | 0 |
| Apr 16 2024 | 48.695 | -0.12 | -0.25% | 48.695 | 48.695 | 48.695 | 0 |
| Apr 15 2024 | 48.815 | -0.31 | -0.63% | 48.815 | 48.815 | 48.815 | 0 |
| Apr 12 2024 | 49.125 | 0.14 | 0.28% | 49.125 | 49.125 | 49.125 | 0 |
| Apr 11 2024 | 48.9875 | -0.32 | -0.65% | 49.155 | 49.155 | 48.9875 | 7 |
| Apr 10 2024 | 49.3075 | -0.49 | -0.98% | 49.3075 | 49.3075 | 49.3075 | 0 |
| Apr 09 2024 | 49.7975 | 0.17 | 0.35% | 49.7975 | 49.7975 | 49.7975 | 0 |
| Apr 08 2024 | 49.6225 | -0.08 | -0.15% | 49.6225 | 49.6225 | 49.6225 | 0 |
| Apr 05 2024 | 49.6975 | -0.10 | -0.20% | 49.6975 | 49.6975 | 49.6975 | 0 |
| Apr 04 2024 | 49.7975 | 0.19 | 0.37% | 49.785 | 49.90 | 49.785 | 2,692 |
| Apr 03 2024 | 49.6125 | 0.06 | 0.12% | 49.6125 | 49.6125 | 49.6125 | 0 |
| Apr 02 2024 | 49.555 | -0.52 | -1.04% | 49.795 | 49.795 | 49.555 | 2,384 |
