Amd Jp Globgov More Historical Data - GOVU | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Amd Jp Globgov (GOVU)
Amd Jp Globgov (GOVU) Historical

GOVU Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	49.3575	-0.14	-0.27%	49.3575	49.3575	49.3575	0
May 17 2024	49.4925	-0.13	-0.26%	49.4925	49.4925	49.4925	0
May 16 2024	49.62	0.00	0.00%	49.67	49.67	49.62	33
May 15 2024	49.62	0.45	0.92%	49.62	49.62	49.62	0
May 14 2024	49.1675	0.01	0.02%	49.1675	49.1675	49.1675	0
May 13 2024	49.16	0.03	0.07%	49.29	49.29	49.16	6
May 10 2024	49.1275	-0.08	-0.17%	49.1275	49.1275	49.1275	0
May 09 2024	49.21	-0.02	-0.05%	49.21	49.21	49.21	0
May 08 2024	49.2325	-0.20	-0.40%	49.2325	49.2325	49.2325	0
May 07 2024	49.43	0.16	0.32%	49.43	49.43	49.43	0
May 03 2024	49.27	0.35	0.72%	49.27	49.27	49.27	0
May 02 2024	48.92	0.33	0.67%	48.92	48.92	48.92	0
May 01 2024	48.595	-0.02	-0.04%	48.595	48.595	48.595	0
Apr 30 2024	48.615	-0.20	-0.41%	48.615	48.615	48.615	0
Apr 29 2024	48.815	0.27	0.56%	48.795	48.825	48.795	2,660
Apr 26 2024	48.545	-0.05	-0.10%	48.545	48.545	48.545	0
Apr 25 2024	48.5925	-0.06	-0.12%	48.5925	48.5925	48.5925	0
Apr 24 2024	48.6525	-0.22	-0.44%	48.6525	48.6525	48.6525	0
Apr 23 2024	48.8675	0.10	0.21%	48.8675	48.8675	48.8675	0
Apr 22 2024	48.7675	-0.05	-0.10%	48.7675	48.7675	48.7675	0
Apr 19 2024	48.815	0.03	0.06%	48.815	48.815	48.815	0
Apr 18 2024	48.7875	0.05	0.09%	48.87	48.87	48.7875	26
Apr 17 2024	48.7425	0.05	0.10%	48.7425	48.7425	48.7425	0
Apr 16 2024	48.695	-0.12	-0.25%	48.695	48.695	48.695	0
Apr 15 2024	48.815	-0.31	-0.63%	48.815	48.815	48.815	0
Apr 12 2024	49.125	0.14	0.28%	49.125	49.125	49.125	0
Apr 11 2024	48.9875	-0.32	-0.65%	49.155	49.155	48.9875	7
Apr 10 2024	49.3075	-0.49	-0.98%	49.3075	49.3075	49.3075	0
Apr 09 2024	49.7975	0.17	0.35%	49.7975	49.7975	49.7975	0
Apr 08 2024	49.6225	-0.08	-0.15%	49.6225	49.6225	49.6225	0
Apr 05 2024	49.6975	-0.10	-0.20%	49.6975	49.6975	49.6975	0
Apr 04 2024	49.7975	0.19	0.37%	49.785	49.90	49.785	2,692
Apr 03 2024	49.6125	0.06	0.12%	49.6125	49.6125	49.6125	0
Apr 02 2024	49.555	-0.52	-1.04%	49.795	49.795	49.555	2,384
Mar 28 2024	50.075	0.00	0.00%	50.075	50.075	50.075	0
Mar 27 2024	50.0775	0.15	0.31%	50.0775	50.0775	50.0775	0
Mar 26 2024	49.925	0.02	0.04%	49.925	49.925	49.925	0
Mar 25 2024	49.9075	-0.06	-0.12%	49.9075	49.9075	49.9075	0
Mar 22 2024	49.965	0.04	0.08%	49.965	49.965	49.965	0
Mar 21 2024	49.925	0.06	0.13%	49.925	49.925	49.925	0
Mar 20 2024	49.86	0.02	0.04%	49.86	49.86	49.86	0
Mar 19 2024	49.8425	-0.07	-0.14%	49.8425	49.8425	49.8425	0
Mar 18 2024	49.91	-0.03	-0.05%	49.94	49.94	49.91	74
Mar 15 2024	49.935	-0.13	-0.25%	49.935	49.935	49.935	0
Mar 14 2024	50.06	-0.35	-0.69%	50.06	50.06	50.06	0
Mar 13 2024	50.41	0.01	0.03%	50.405	50.41	50.405	12
Mar 12 2024	50.395	-0.16	-0.32%	50.395	50.395	50.395	0
Mar 11 2024	50.5575	-0.07	-0.13%	50.5575	50.5575	50.5575	0
Mar 08 2024	50.625	0.10	0.20%	50.625	50.625	50.625	0
Mar 07 2024	50.525	0.23	0.45%	50.525	50.525	50.525	0
Mar 06 2024	50.30	0.13	0.26%	50.30	50.30	50.30	0
Mar 05 2024	50.17	0.23	0.45%	50.17	50.17	50.17	0
Mar 04 2024	49.945	0.05	0.10%	49.945	49.945	49.945	0
Mar 01 2024	49.895	0.08	0.16%	49.895	49.895	49.895	0
Feb 29 2024	49.8175	0.16	0.33%	49.8175	49.8175	49.8175	0
Feb 28 2024	49.655	-0.09	-0.17%	49.655	49.655	49.655	0
Feb 27 2024	49.74	-0.02	-0.05%	49.74	49.74	49.74	0
Feb 26 2024	49.7625	-0.04	-0.08%	49.7625	49.7625	49.7625	0
Feb 23 2024	49.80	0.16	0.32%	49.80	49.80	49.80	0
Feb 22 2024	49.64	0.01	0.02%	49.64	49.64	49.64	0
Feb 21 2024	49.6325	-0.15	-0.31%	49.6325	49.6325	49.6325	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions