Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Grc International Group Plc | GRC | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.125 | 02:00:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.125 | 6.125 | 6.125 | 6.125 | 6.125 |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
GRC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.125 | 6.125 | 6.125 | 6.13 | 23,099 | 0.00 | 0.00% |
| 1 Month | 6.875 | 6.875 | 6.00 | 6.14 | 33,509 | -0.75 | -10.91% |
| 3 Months | 4.00 | 7.25 | 4.00 | 4.72 | 138,780 | 2.13 | 53.13% |
| 6 Months | 5.75 | 7.25 | 3.75 | 4.84 | 108,396 | 0.375 | 6.52% |
| 1 Year | 14.00 | 14.00 | 3.75 | 5.50 | 93,490 | -7.88 | -56.25% |
| 3 Years | 31.50 | 48.60 | 3.75 | 23.47 | 78,598 | -25.38 | -80.56% |
| 5 Years | 69.50 | 69.50 | 3.75 | 23.28 | 97,281 | -63.38 | -91.19% |
GRC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 6.125 | 0.00 | 0.00% | 6.125 | 6.125 | 5.70 | 0.00 |
| Apr 16 2024 | 6.125 | 0.00 | 0.00% | 6.125 | 6.125 | 6.125 | 23,099 |
| Apr 15 2024 | 6.125 | 0.00 | 0.00% | 6.125 | 6.125 | 6.125 | 0.00 |
| Apr 12 2024 | 6.125 | 0.00 | 0.00% | 6.125 | 6.125 | 6.125 | 0.00 |
| Apr 11 2024 | 6.125 | 0.00 | 0.00% | 6.125 | 6.125 | 6.125 | 0.00 |
| Apr 10 2024 | 6.125 | 0.00 | 0.00% | 6.125 | 6.125 | 6.125 | 0.00 |
| Apr 09 2024 | 6.125 | 0.00 | 0.00% | 6.125 | 6.125 | 6.125 | 0.00 |
| Apr 08 2024 | 6.125 | 0.00 | 0.00% | 6.125 | 6.125 | 6.00 | 42,062 |
| Apr 05 2024 | 6.125 | 0.00 | 0.00% | 6.125 | 6.125 | 6.125 | 0.00 |
| Apr 04 2024 | 6.125 | 0.00 | 0.00% | 6.125 | 6.125 | 6.125 | 0.00 |
| Apr 03 2024 | 6.125 | 0.00 | 0.00% | 6.125 | 6.125 | 6.125 | 0.00 |
| Apr 02 2024 | 6.125 | 0.00 | 0.00% | 6.125 | 6.125 | 6.125 | 40,186 |
| Mar 28 2024 | 6.125 | 0.00 | 0.00% | 6.125 | 6.125 | 6.125 | 169 |
| Mar 27 2024 | 6.125 | 0.00 | 0.00% | 6.125 | 6.125 | 6.125 | 29,048 |
| Mar 26 2024 | 6.125 | 0.00 | 0.00% | 6.125 | 6.125 | 6.125 | 0.00 |
| Mar 25 2024 | 6.125 | 0.00 | 0.00% | 6.125 | 6.125 | 6.125 | 0.00 |
| Mar 22 2024 | 6.125 | -0.25 | -3.92% | 6.375 | 6.375 | 6.125 | 90,000 |
| Mar 21 2024 | 6.375 | -0.50 | -7.27% | 6.875 | 6.875 | 6.375 | 10,000 |
| Mar 20 2024 | 6.875 | 0.00 | 0.00% | 6.875 | 6.875 | 6.875 | 0.00 |
| Mar 19 2024 | 6.875 | 0.00 | 0.00% | 6.875 | 6.875 | 6.875 | 1,500 |
| Mar 18 2024 | 6.875 | 0.00 | 0.00% | 6.875 | 6.875 | 6.875 | 130,000 |
