BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.99
0.42%
US Tech 100
20,405.73
0.96%
S&P 500
6,032.38
0.56%
US Dollar vs CAD
1.40165
0.00%
Bitcoin
97,325.09
-0.16%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Grc International Group Plc (GRC)

  7. Grc International Group Plc (GRC) Historical

Grc International Group Plc

Grc International Group Plc (GRC)

Etf
Gorman Rupp Company
Gold Springs Resource Corp
7.75
0.00
(0.00%)
Closed November 29 10:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1007.757.757.7500DE
4007.757.757.7500DE
12007.757.757.7500DE
262.9561.45833333334.884.75360847.71230688DE
522.547.6190476195.2583.75428646.02269339DE
156-23.75-75.396825396831.548.63.752890913.81252937DE
260-18.25-70.19230769232648.63.754877821.24445839DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17329014007.7500.007.757.757.750
17328150007.7500.007.757.757.750
17327286007.7500.007.757.757.750
17326422007.7500.007.757.757.750
17325558007.7500.007.757.757.750
17322966007.7500.007.757.757.750
17322102007.7500.007.757.757.750
17321238007.7500.007.757.757.750
17320374007.7500.007.757.757.750
17319510007.7500.007.757.757.750
17316918007.7500.007.757.757.750
17316054007.7500.007.757.757.750
17315190007.7500.007.757.757.750
17314326007.7500.007.757.757.750
17313462007.7500.007.757.757.750
17310870007.7500.007.757.757.750
17310006007.7500.007.757.757.750
17309142007.7500.007.757.757.750
17308278007.7500.007.757.757.750
17307414007.7500.007.757.757.750
17304822007.7500.007.757.757.750
17303958007.7500.007.757.757.750
17303094007.7500.007.757.757.750
17302230007.7500.007.757.757.750
17301366007.7500.007.757.757.750
17298738007.7500.007.757.757.750
17297874007.7500.007.757.757.750
17297010007.7500.007.757.757.750
17296146007.7500.007.757.757.750
17295282007.7500.007.757.757.750
17292690007.7500.007.757.757.750
17291826007.7500.007.757.757.750
17290962007.7500.007.757.757.750
17290098007.7500.007.757.757.750
17289234007.7500.007.757.757.750
17286642007.7500.007.757.757.750
17285778007.7500.007.757.757.750
17284914007.7500.007.757.757.750
17284050007.7500.007.757.757.750
17283186007.7500.007.757.757.750
17280594007.7500.007.757.757.750
17279730007.7500.007.757.757.750
17278866007.7500.007.757.757.750
17278002007.7500.007.757.757.750
17277138007.7500.007.757.757.750
17274546007.7500.007.757.757.750
17273682007.7500.007.757.757.750
17272818007.7500.007.757.757.750
17271954007.7500.007.757.757.750
17271090007.7500.007.757.757.750
17268498007.7500.007.757.757.750
17267634007.7500.007.757.757.750
17266770007.7500.007.757.757.750
17265906007.7500.007.757.757.750
17265042007.7500.007.757.757.750
17262450007.7500.007.757.757.750
17261586007.7500.007.757.757.750
17260722007.7500.007.757.757.750
17259858007.7500.007.757.757.750
17258994007.7500.007.757.757.750
17256402007.7500.007.757.757.750
17255538007.7500.007.757.757.750
17254674007.7500.007.757.757.750
17253810007.7500.007.757.757.750
17252946007.7500.007.757.757.750
17250354007.7500.007.757.757.750

Your Recent History

LSE
GRC
Grc
AQSE
3SIS.GB
WisdomTree Multi Asset I...
BIT
I06837
Intesa Sanpaolo
BIT
PHSTED
Target Equity Dividend
BIT
S29359
Societe Generale Effekten
BIT
S28990
Societe Generale Effekten
BIT
Q00241
Leonteq Securities
BIT
F33415
Vontobel Financial Produ...
BIT
I08130
Intesa Sanpaolo
BIT
EPVLD
Ubs Lux Fd Sol Factor Ms...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49