S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Greenroc Mining Plc (GROC)
Greenroc Mining Plc (GROC) Historical

GROC Greenroc Mining Plc

2.05

-0.15 (-6.82%)

May 09 2024 - Closed

Delayed by 15 minutes

GROC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	2.20	0.00	0.00%	2.20	2.20	2.20	24,500
May 07 2024	2.20	0.10	4.76%	2.15	2.20	2.15	390,321
May 03 2024	2.10	0.00	0.00%	2.10	2.10	2.10	132,085
May 02 2024	2.10	0.00	0.00%	2.10	2.10	2.10	30,681
May 01 2024	2.10	0.05	2.44%	2.10	2.10	2.10	391,910
Apr 30 2024	2.05	0.00	0.00%	2.05	2.05	2.05	64,170
Apr 29 2024	2.05	0.00	0.00%	2.05	2.05	2.05	9,101
Apr 26 2024	2.05	0.00	0.00%	2.05	2.05	2.05	213,916
Apr 25 2024	2.05	-0.10	-4.65%	2.15	2.15	2.05	100,338
Apr 24 2024	2.15	0.00	0.00%	2.15	2.15	2.15	0.00
Apr 23 2024	2.15	0.00	0.00%	2.15	2.15	2.15	113,861
Apr 22 2024	2.15	-0.10	-4.44%	2.25	2.25	2.15	425,100
Apr 19 2024	2.25	0.15	7.14%	2.10	2.25	2.10	924,650
Apr 18 2024	2.10	-0.20	-8.70%	2.30	2.30	2.10	220,084
Apr 17 2024	2.30	0.25	12.20%	2.05	2.30	2.05	1,139,735
Apr 16 2024	2.05	0.30	17.14%	1.75	2.05	1.75	1,482,058
Apr 15 2024	1.75	0.15	9.38%	1.75	1.75	1.70	750,617
Apr 12 2024	1.60	0.00	0.00%	1.60	1.60	1.60	106,900
Apr 11 2024	1.60	0.00	0.00%	1.60	1.60	1.60	101,179
Apr 10 2024	1.60	0.00	0.00%	1.60	1.60	1.60	18,879
Apr 09 2024	1.60	0.00	0.00%	1.60	1.60	1.60	34,270
Apr 08 2024	1.60	0.00	0.00%	1.60	1.60	1.60	632,522
Apr 05 2024	1.60	0.00	0.00%	1.60	1.60	1.60	5,755
Apr 04 2024	1.60	0.00	0.00%	1.60	1.60	1.60	108,651
Apr 03 2024	1.60	0.00	0.00%	1.60	1.60	1.60	687,642
Apr 02 2024	1.60	-0.13	-7.51%	1.60	1.60	1.60	24,183
Mar 28 2024	1.73	0.13	8.12%	1.60	1.73	1.60	277,504
Mar 27 2024	1.60	0.00	0.00%	1.60	1.60	1.60	195,291
Mar 26 2024	1.60	0.00	0.00%	1.60	1.60	1.60	389,425
Mar 25 2024	1.60	-0.10	-5.88%	1.70	1.80	1.60	865,340
Mar 22 2024	1.70	-0.05	-2.86%	1.75	1.75	1.70	82,351
Mar 21 2024	1.75	0.00	0.00%	1.75	1.75	1.75	11,365
Mar 20 2024	1.75	0.00	0.00%	1.75	1.75	1.75	57,257
Mar 19 2024	1.75	0.00	0.00%	1.75	1.75	1.75	0.00
Mar 18 2024	1.75	-0.01	-0.57%	1.75	1.75	1.685	28,846
Mar 15 2024	1.76	-0.09	-4.86%	1.85	1.85	1.75	354,973
Mar 14 2024	1.85	0.00	0.00%	1.85	1.85	1.85	84
Mar 13 2024	1.85	0.00	0.00%	1.85	1.85	1.85	4,845
Mar 12 2024	1.85	0.00	0.00%	1.85	1.85	1.85	28,301
Mar 11 2024	1.85	0.00	0.00%	1.85	1.85	1.85	55,550
Mar 08 2024	1.85	-0.05	-2.63%	1.90	1.90	1.85	376,920
Mar 07 2024	1.90	0.00	0.00%	1.90	1.90	1.90	421,919
Mar 06 2024	1.90	0.00	0.00%	1.90	1.90	1.90	546,129
Mar 05 2024	1.90	0.00	0.00%	1.90	1.90	1.90	1,002
Mar 04 2024	1.90	0.00	0.00%	1.90	1.90	1.90	0.00
Mar 01 2024	1.90	0.00	0.00%	1.90	1.90	1.90	208,152
Feb 29 2024	1.90	0.00	0.00%	1.90	1.90	1.90	12,281
Feb 28 2024	1.90	0.05	2.70%	1.85	1.90	1.85	1,337,161
Feb 27 2024	1.85	0.00	0.00%	1.85	1.85	1.85	10,000
Feb 26 2024	1.85	0.00	0.00%	1.85	1.85	1.85	10,405
Feb 23 2024	1.85	0.00	0.00%	1.85	1.85	1.85	0.00
Feb 22 2024	1.85	0.00	0.00%	1.85	1.85	1.85	39,156
Feb 21 2024	1.85	0.00	0.00%	1.85	1.85	1.85	15,000
Feb 20 2024	1.85	0.00	0.00%	1.85	1.85	1.85	15,358
Feb 19 2024	1.85	0.00	0.00%	1.85	1.85	1.85	175,941
Feb 16 2024	1.85	0.00	0.00%	1.85	1.85	1.85	8,100
Feb 15 2024	1.85	0.00	0.00%	1.85	1.85	1.85	26,950
Feb 14 2024	1.85	0.00	0.00%	1.85	1.85	1.85	62,180
Feb 13 2024	1.85	0.00	0.00%	1.85	1.85	1.85	158,198
Feb 12 2024	1.85	0.00	0.00%	1.85	1.85	1.85	143,007
Feb 09 2024	1.85	0.00	0.00%	1.85	1.85	1.85	293,984

Greenroc Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions